Fartboy Historical Data

$FARTBOY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.009
-1.23%
$ 8.99 million $ 121,176
Jan 29, 12 AM $ 0.00912
+0.34%
$ 9.12 million $ 121,525
Jan 28, 11 PM $ 0.00909
+0.85%
$ 9.09 million $ 121,910
Jan 28, 10 PM $ 0.009
+1.85%
$ 9 million $ 121,990
Jan 28, 9 PM $ 0.00868
-0.30%
$ 8.68 million $ 110,541
Jan 28, 8 PM $ 0.0087
-0.74%
$ 8.7 million $ 106,391
Jan 28, 7 PM $ 0.00877
-3.95%
$ 8.76 million $ 103,580
Jan 28, 6 PM $ 0.00913
+2.69%
$ 9.12 million $ 94,762
Jan 28, 5 PM $ 0.00884
+0.02%
$ 8.83 million $ 87,045
Jan 28, 4 PM $ 0.00883
+0.06%
$ 8.83 million $ 86,784
Jan 28, 3 PM $ 0.00883
-0.15%
$ 8.82 million $ 86,646
Jan 28, 2 PM $ 0.00884
-0.08%
$ 8.84 million $ 86,386
Jan 28, 1 PM $ 0.00885
-0.61%
$ 8.84 million $ 85,885
Jan 28, 12 PM $ 0.0089
-1.84%
$ 8.89 million $ 86,427
Jan 28, 11 AM $ 0.00907
+0.34%
$ 9.06 million $ 85,743
Jan 28, 10 AM $ 0.00904
-0.07%
$ 9.04 million $ 84,919
Jan 28, 9 AM $ 0.00905
+0.53%
$ 9.05 million $ 84,996
Jan 28, 8 AM $ 0.009
-1.90%
$ 8.99 million $ 83,795
Jan 28, 7 AM $ 0.00916
+0.48%
$ 9.06 million $ 81,664
Jan 28, 6 AM $ 0.00912
-0.91%
$ 9.11 million $ 78,752
Jan 28, 5 AM $ 0.0092
+0.28%
$ 9.2 million $ 76,622
Jan 28, 4 AM $ 0.00918
+1.25%
$ 9.18 million $ 79,049
Jan 28, 3 AM $ 0.00906
-0.19%
$ 9.06 million $ 79,661
Jan 28, 2 AM $ 0.00909
-0.22%
$ 9.08 million $ 81,721
Jan 28, 1 AM $ 0.00917
+0.30%
$ 9.16 million $ 26,174
Jan 28, 12 AM $ 0.00918
+0.60%
$ 9.18 million $ 28,841
Jan 27, 11 PM $ 0.00917
+0.14%
$ 9.17 million $ 33,140
Jan 27, 10 PM $ 0.00909
-0.20%
$ 9.08 million $ 33,442
Jan 27, 9 PM $ 0.00911
+0.80%
$ 9.1 million $ 36,767
Jan 27, 8 PM $ 0.00902
+0.42%
$ 9.02 million $ 37,177
Jan 27, 7 PM $ 0.009
+0.81%
$ 8.99 million $ 43,831
Jan 27, 6 PM $ 0.00888
+0.95%
$ 8.87 million $ 46,373
Jan 27, 5 PM $ 0.00892
-1.20%
$ 8.92 million $ 45,018
Jan 27, 4 PM $ 0.00888
+1.28%
$ 8.87 million $ 48,712
Jan 27, 3 PM $ 0.00877
-0.24%
$ 8.76 million $ 48,300
Jan 27, 2 PM $ 0.00872
-0.72%
$ 8.71 million $ 54,448
Jan 27, 1 PM $ 0.00879
-0.21%
$ 8.78 million $ 55,336
Jan 27, 12 PM $ 0.00876
-1.02%
$ 8.76 million $ 55,385
Jan 27, 11 AM $ 0.00881
-0.21%
$ 8.81 million $ 56,684
Jan 27, 10 AM $ 0.00888
-0.53%
$ 8.87 million $ 59,147
Jan 27, 9 AM $ 0.00897
-0.37%
$ 8.96 million $ 60,540
Jan 27, 8 AM $ 0.00903
+0.67%
$ 9.02 million $ 144,685
Jan 27, 7 AM $ 0.009
+0.01%
$ 8.99 million $ 144,477
Jan 27, 6 AM $ 0.00897
-0.23%
$ 8.97 million $ 144,947
Jan 27, 5 AM $ 0.00904
-2.23%
$ 9.03 million $ 149,438
Jan 27, 4 AM $ 0.00925
-0.02%
$ 9.24 million $ 147,090
Jan 27, 3 AM $ 0.00928
+0.11%
$ 9.28 million $ 147,385
Jan 27, 2 AM $ 0.00927
-0.46%
$ 9.26 million $ 146,056
Jan 27, 1 AM $ 0.00931
+1.23%
$ 9.3 million $ 142,420
Jan 27, 12 AM $ 0.0092
+0.85%
$ 9.19 million $ 151,246