Fartboy Historical Data

$FARTBOY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00931
+1.23%
$ 9.3 million $ 142,420
Jan 27, 12 AM $ 0.0092
+0.85%
$ 9.19 million $ 151,246
Jan 26, 11 PM $ 0.00912
+0.11%
$ 9.11 million $ 154,709
Jan 26, 10 PM $ 0.00911
+2.11%
$ 9.1 million $ 155,340
Jan 26, 9 PM $ 0.00892
+0.47%
$ 8.93 million $ 156,560
Jan 26, 8 PM $ 0.00888
+3.24%
$ 8.87 million $ 163,344
Jan 26, 7 PM $ 0.0086
-1.40%
$ 8.59 million $ 175,593
Jan 26, 6 PM $ 0.00871
+0.38%
$ 8.71 million $ 181,049
Jan 26, 5 PM $ 0.00867
+1.19%
$ 8.66 million $ 185,416
Jan 26, 4 PM $ 0.00858
-2.53%
$ 8.57 million $ 187,865
Jan 26, 3 PM $ 0.0088
+2.79%
$ 8.79 million $ 190,316
Jan 26, 2 PM $ 0.00856
+1.04%
$ 8.55 million $ 184,758
Jan 26, 1 PM $ 0.00847
-0.39%
$ 8.46 million $ 187,669
Jan 26, 12 PM $ 0.00848
-2.88%
$ 8.48 million $ 191,151
Jan 26, 11 AM $ 0.00874
+0.63%
$ 8.73 million $ 179,401
Jan 26, 10 AM $ 0.00868
+0.54%
$ 8.67 million $ 206,462
Jan 26, 9 AM $ 0.00863
-0.37%
$ 8.64 million $ 209,120
Jan 26, 8 AM $ 0.00867
-0.92%
$ 8.67 million $ 211,953
Jan 26, 7 AM $ 0.00875
+0.31%
$ 8.74 million $ 210,638
Jan 26, 6 AM $ 0.00872
-2.00%
$ 8.71 million $ 213,679
Jan 26, 5 AM $ 0.0089
+0.33%
$ 8.89 million $ 220,120
Jan 26, 4 AM $ 0.00886
+1.20%
$ 8.85 million $ 221,345
Jan 26, 3 AM $ 0.00874
-0.54%
$ 8.74 million $ 218,210
Jan 26, 2 AM $ 0.00879
-0.18%
$ 8.79 million $ 220,716
Jan 26, 1 AM $ 0.00881
+1.78%
$ 8.8 million $ 221,188
Jan 26, 12 AM $ 0.00866
-1.57%
$ 8.66 million $ 227,521
Jan 25, 11 PM $ 0.0088
+0.96%
$ 8.79 million $ 228,265
Jan 25, 10 PM $ 0.00871
+0.46%
$ 8.7 million $ 222,771
Jan 25, 9 PM $ 0.00867
-0.89%
$ 8.66 million $ 222,757
Jan 25, 8 PM $ 0.00874
+1.24%
$ 8.74 million $ 217,715
Jan 25, 7 PM $ 0.00863
-0.34%
$ 8.63 million $ 201,050
Jan 25, 6 PM $ 0.00866
+0.02%
$ 8.66 million $ 192,505
Jan 25, 5 PM $ 0.00866
-1.52%
$ 8.66 million $ 188,834
Jan 25, 4 PM $ 0.0088
-1.03%
$ 8.79 million $ 184,799
Jan 25, 3 PM $ 0.00888
+1.05%
$ 8.88 million $ 187,239
Jan 25, 2 PM $ 0.0088
+0.71%
$ 8.79 million $ 184,630
Jan 25, 1 PM $ 0.00874
-0.93%
$ 8.73 million $ 183,346
Jan 25, 12 PM $ 0.00879
+0.25%
$ 8.79 million $ 183,434
Jan 25, 11 AM $ 0.00876
+0.02%
$ 8.75 million $ 181,978
Jan 25, 10 AM $ 0.00883
-0.39%
$ 8.85 million $ 150,945
Jan 25, 9 AM $ 0.00887
-1.17%
$ 8.86 million $ 144,907
Jan 25, 8 AM $ 0.00898
+0.07%
$ 8.99 million $ 142,183
Jan 25, 7 AM $ 0.00897
-1.03%
$ 9.01 million $ 139,892
Jan 25, 6 AM $ 0.00906
-2.12%
$ 9.05 million $ 131,449
Jan 25, 5 AM $ 0.00925
-0.25%
$ 9.22 million $ 127,780
Jan 25, 4 AM $ 0.00928
+0.79%
$ 9.27 million $ 128,128
Jan 25, 3 AM $ 0.0092
-0.44%
$ 9.2 million $ 132,360
Jan 25, 2 AM $ 0.00925
+0.37%
$ 9.24 million $ 131,895
Jan 25, 1 AM $ 0.00922
-3.59%
$ 9.21 million $ 130,896
Jan 25, 12 AM $ 0.00956
+3.88%
$ 9.55 million $ 121,864