Fartboy Historical Data

$FARTBOY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00922
-3.59%
$ 9.21 million $ 130,896
Jan 25, 12 AM $ 0.00956
+3.88%
$ 9.55 million $ 121,864
Jan 24, 11 PM $ 0.0092
+0.73%
$ 9.2 million $ 125,797
Jan 24, 10 PM $ 0.00913
-0.95%
$ 9.13 million $ 135,634
Jan 24, 9 PM $ 0.00922
+0.31%
$ 9.21 million $ 162,594
Jan 24, 8 PM $ 0.00919
-0.43%
$ 9.19 million $ 171,029
Jan 24, 7 PM $ 0.00923
+0.27%
$ 9.23 million $ 175,589
Jan 24, 6 PM $ 0.00921
-0.19%
$ 9.2 million $ 174,462
Jan 24, 5 PM $ 0.00922
+0.20%
$ 9.21 million $ 177,660
Jan 24, 4 PM $ 0.00921
+0.00%
$ 9.2 million $ 177,181
Jan 24, 3 PM $ 0.00919
-0.45%
$ 9.18 million $ 175,752
Jan 24, 2 PM $ 0.00929
+0.70%
$ 9.29 million $ 170,051
Jan 24, 1 PM $ 0.00922
-1.88%
$ 9.22 million $ 169,846
Jan 24, 12 PM $ 0.00937
-0.31%
$ 9.37 million $ 164,332
Jan 24, 11 AM $ 0.0094
+0.10%
$ 9.4 million $ 164,299
Jan 24, 10 AM $ 0.0094
+0.49%
$ 9.42 million $ 160,832
Jan 24, 9 AM $ 0.00936
-0.23%
$ 9.35 million $ 161,145
Jan 24, 8 AM $ 0.00937
+0.89%
$ 9.36 million $ 162,703
Jan 24, 7 AM $ 0.0093
-0.63%
$ 9.3 million $ 165,773
Jan 24, 6 AM $ 0.00936
+0.32%
$ 9.36 million $ 183,818
Jan 24, 5 AM $ 0.00933
-0.17%
$ 9.33 million $ 184,787
Jan 24, 4 AM $ 0.00934
-1.26%
$ 9.34 million $ 185,571
Jan 24, 3 AM $ 0.00947
-0.85%
$ 9.46 million $ 180,619
Jan 24, 2 AM $ 0.00954
-0.32%
$ 9.53 million $ 178,827
Jan 24, 1 AM $ 0.00956
-1.24%
$ 9.56 million $ 178,589
Jan 24, 12 AM $ 0.00968
-5.47%
$ 9.68 million $ 211,142
Jan 23, 11 PM $ 0.0102
+4.40%
$ 10.24 million $ 195,053
Jan 23, 10 PM $ 0.00966
+4.33%
$ 9.65 million $ 215,237
Jan 23, 9 PM $ 0.00926
+1.82%
$ 9.2 million $ 190,562
Jan 23, 8 PM $ 0.00909
+0.71%
$ 9.08 million $ 186,658
Jan 23, 7 PM $ 0.00902
-0.92%
$ 9.02 million $ 181,788
Jan 23, 6 PM $ 0.00911
-1.26%
$ 9.11 million $ 184,039
Jan 23, 5 PM $ 0.00923
+0.31%
$ 9.23 million $ 185,645
Jan 23, 4 PM $ 0.00918
+0.02%
$ 9.18 million $ 187,785
Jan 23, 3 PM $ 0.00913
+0.75%
$ 9.13 million $ 184,717
Jan 23, 2 PM $ 0.00905
-0.77%
$ 9.04 million $ 186,810
Jan 23, 1 PM $ 0.00914
+0.65%
$ 9.13 million $ 187,581
Jan 23, 12 PM $ 0.00908
-0.14%
$ 9.08 million $ 186,742
Jan 23, 11 AM $ 0.00909
+0.08%
$ 9.09 million $ 191,607
Jan 23, 10 AM $ 0.00908
+0.39%
$ 9.08 million $ 191,902
Jan 23, 9 AM $ 0.00904
+0.07%
$ 9.04 million $ 192,302
Jan 23, 8 AM $ 0.00903
-2.54%
$ 9.03 million $ 193,578
Jan 23, 7 AM $ 0.00924
+2.70%
$ 9.24 million $ 190,066
Jan 23, 6 AM $ 0.009
-0.68%
$ 8.99 million $ 176,557
Jan 23, 5 AM $ 0.00906
+0.20%
$ 9.05 million $ 171,310
Jan 23, 4 AM $ 0.00904
+0.00%
$ 9.03 million $ 171,177
Jan 23, 3 AM $ 0.00904
-0.77%
$ 9.03 million $ 170,831
Jan 23, 2 AM $ 0.00911
+0.33%
$ 9.11 million $ 171,967
Jan 23, 1 AM $ 0.00908
+0.88%
$ 9.07 million $ 172,557
Jan 23, 12 AM $ 0.00899
-4.00%
$ 8.99 million $ 170,165