Fartboy Historical Data

$FARTBOY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00899
-4.00%
$ 8.99 million $ 170,165
Jan 22, 11 PM $ 0.00937
-1.20%
$ 9.36 million $ 153,740
Jan 22, 10 PM $ 0.00949
-1.41%
$ 9.49 million $ 120,839
Jan 22, 9 PM $ 0.00963
+0.04%
$ 9.62 million $ 116,014
Jan 22, 8 PM $ 0.00962
-1.40%
$ 9.62 million $ 121,547
Jan 22, 7 PM $ 0.00976
-0.30%
$ 9.75 million $ 127,177
Jan 22, 6 PM $ 0.00979
-2.67%
$ 9.78 million $ 132,734
Jan 22, 5 PM $ 0.0101
+3.44%
$ 10.06 million $ 127,597
Jan 22, 4 PM $ 0.00951
+1.14%
$ 9.51 million $ 123,409
Jan 22, 3 PM $ 0.0094
-1.71%
$ 9.4 million $ 135,273
Jan 22, 2 PM $ 0.00957
-0.94%
$ 9.56 million $ 140,181
Jan 22, 1 PM $ 0.00966
-0.57%
$ 9.66 million $ 144,799
Jan 22, 12 PM $ 0.00972
-1.51%
$ 9.71 million $ 145,649
Jan 22, 11 AM $ 0.00988
+0.04%
$ 9.87 million $ 142,021
Jan 22, 10 AM $ 0.00987
+0.13%
$ 9.87 million $ 142,026
Jan 22, 9 AM $ 0.00986
-0.32%
$ 9.85 million $ 152,225
Jan 22, 8 AM $ 0.00989
-0.93%
$ 9.88 million $ 149,670
Jan 22, 7 AM $ 0.00999
-0.05%
$ 9.98 million $ 148,977
Jan 22, 6 AM $ 0.01
+0.23%
$ 9.99 million $ 149,167
Jan 22, 5 AM $ 0.00998
-2.14%
$ 9.97 million $ 152,394
Jan 22, 4 AM $ 0.0102
-0.08%
$ 10.2 million $ 152,172
Jan 22, 3 AM $ 0.0102
+0.30%
$ 10.2 million $ 153,202
Jan 22, 2 AM $ 0.0102
-2.01%
$ 10.18 million $ 153,627
Jan 22, 1 AM $ 0.0104
-1.00%
$ 10.39 million $ 150,971
Jan 22, 12 AM $ 0.0105
+5.70%
$ 10.47 million $ 144,494
Jan 21, 11 PM $ 0.00992
-0.19%
$ 9.92 million $ 136,320
Jan 21, 10 PM $ 0.00995
+0.21%
$ 9.94 million $ 145,366
Jan 21, 9 PM $ 0.00992
+0.85%
$ 9.92 million $ 154,336
Jan 21, 8 PM $ 0.00984
-0.29%
$ 9.84 million $ 153,675
Jan 21, 7 PM $ 0.00987
+6.05%
$ 9.87 million $ 156,514
Jan 21, 6 PM $ 0.00931
+1.69%
$ 9.3 million $ 159,240
Jan 21, 5 PM $ 0.00915
-0.19%
$ 9.15 million $ 159,736
Jan 21, 4 PM $ 0.00917
-2.66%
$ 9.16 million $ 162,218
Jan 21, 3 PM $ 0.00943
+1.12%
$ 9.42 million $ 152,940
Jan 21, 2 PM $ 0.00933
-1.38%
$ 9.32 million $ 149,234
Jan 21, 1 PM $ 0.00945
-1.02%
$ 9.44 million $ 142,685
Jan 21, 12 PM $ 0.00955
-0.29%
$ 9.54 million $ 143,461
Jan 21, 11 AM $ 0.00958
-0.51%
$ 9.59 million $ 147,593
Jan 21, 10 AM $ 0.00963
-1.17%
$ 9.63 million $ 151,186
Jan 21, 9 AM $ 0.00975
+0.80%
$ 9.74 million $ 164,968
Jan 21, 8 AM $ 0.00968
-0.19%
$ 9.67 million $ 173,092
Jan 21, 7 AM $ 0.0097
+0.01%
$ 9.69 million $ 180,905
Jan 21, 6 AM $ 0.0097
+0.02%
$ 9.7 million $ 181,187
Jan 21, 5 AM $ 0.0097
+3.30%
$ 9.7 million $ 186,247
Jan 21, 4 AM $ 0.00939
+0.65%
$ 9.42 million $ 180,731
Jan 21, 3 AM $ 0.00933
-0.04%
$ 9.34 million $ 179,660
Jan 21, 2 AM $ 0.00934
-0.53%
$ 9.33 million $ 178,907
Jan 21, 1 AM $ 0.00938
-0.09%
$ 9.38 million $ 179,276
Jan 21, 12 AM $ 0.0094
-0.60%
$ 9.4 million $ 179,084
Jan 20, 11 PM $ 0.00945
-0.78%
$ 9.45 million $ 177,019