Fartboy Historical Data

$FARTBOY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0094
-0.60%
$ 9.4 million $ 179,084
Jan 20, 11 PM $ 0.00945
-0.78%
$ 9.45 million $ 177,019
Jan 20, 10 PM $ 0.00953
+4.84%
$ 9.63 million $ 178,403
Jan 20, 9 PM $ 0.00909
-0.71%
$ 9.09 million $ 176,904
Jan 20, 8 PM $ 0.00916
-0.35%
$ 9.16 million $ 178,001
Jan 20, 7 PM $ 0.0092
-0.20%
$ 9.19 million $ 164,873
Jan 20, 6 PM $ 0.00922
+0.99%
$ 9.21 million $ 154,465
Jan 20, 5 PM $ 0.00909
-2.31%
$ 9.08 million $ 151,783
Jan 20, 4 PM $ 0.00931
+1.17%
$ 9.3 million $ 149,298
Jan 20, 3 PM $ 0.0092
-1.79%
$ 9.2 million $ 152,979
Jan 20, 2 PM $ 0.00937
+0.47%
$ 9.36 million $ 156,883
Jan 20, 1 PM $ 0.00932
-1.10%
$ 9.32 million $ 169,911
Jan 20, 12 PM $ 0.00941
-0.91%
$ 9.41 million $ 170,421
Jan 20, 11 AM $ 0.00949
-0.26%
$ 9.48 million $ 166,528
Jan 20, 10 AM $ 0.00949
+2.04%
$ 9.55 million $ 163,453
Jan 20, 9 AM $ 0.00933
+3.04%
$ 9.33 million $ 149,113
Jan 20, 8 AM $ 0.00906
-0.80%
$ 9.05 million $ 131,663
Jan 20, 7 AM $ 0.00913
-1.33%
$ 9.12 million $ 125,215
Jan 20, 6 AM $ 0.0092
-0.22%
$ 9.2 million $ 130,695
Jan 20, 5 AM $ 0.00922
-0.23%
$ 9.21 million $ 134,959
Jan 20, 4 AM $ 0.00924
-0.20%
$ 9.23 million $ 136,313
Jan 20, 3 AM $ 0.00925
+0.40%
$ 9.25 million $ 138,905
Jan 20, 2 AM $ 0.00923
-0.18%
$ 9.22 million $ 142,478
Jan 20, 1 AM $ 0.00924
-0.52%
$ 9.24 million $ 199,397
Jan 20, 12 AM $ 0.00928
+0.25%
$ 9.28 million $ 206,487
Jan 19, 11 PM $ 0.00926
+0.58%
$ 9.25 million $ 229,781
Jan 19, 10 PM $ 0.00921
-1.27%
$ 9.2 million $ 227,215
Jan 19, 9 PM $ 0.00933
-0.21%
$ 9.31 million $ 218,476
Jan 19, 8 PM $ 0.00935
+0.30%
$ 9.34 million $ 219,437
Jan 19, 7 PM $ 0.00932
-0.02%
$ 9.31 million $ 236,824
Jan 19, 6 PM $ 0.00932
+0.19%
$ 9.31 million $ 250,884
Jan 19, 5 PM $ 0.0093
-0.32%
$ 9.3 million $ 250,783
Jan 19, 4 PM $ 0.00933
-1.37%
$ 9.33 million $ 248,153
Jan 19, 3 PM $ 0.00946
-0.58%
$ 9.46 million $ 240,762
Jan 19, 2 PM $ 0.00952
+2.56%
$ 9.51 million $ 238,829
Jan 19, 1 PM $ 0.00928
-3.97%
$ 9.28 million $ 227,432
Jan 19, 12 PM $ 0.00967
-0.21%
$ 9.66 million $ 223,442
Jan 19, 11 AM $ 0.00969
+0.63%
$ 9.68 million $ 223,352
Jan 19, 10 AM $ 0.00962
+0.37%
$ 9.62 million $ 224,586
Jan 19, 9 AM $ 0.00959
-0.37%
$ 9.58 million $ 223,404
Jan 19, 8 AM $ 0.00963
+0.22%
$ 9.62 million $ 228,303
Jan 19, 7 AM $ 0.00961
+2.02%
$ 9.6 million $ 242,449
Jan 19, 6 AM $ 0.00942
-0.94%
$ 9.41 million $ 245,248
Jan 19, 5 AM $ 0.00951
+1.91%
$ 9.51 million $ 247,133
Jan 19, 4 AM $ 0.00934
-0.79%
$ 9.33 million $ 245,116
Jan 19, 3 AM $ 0.00941
-1.38%
$ 9.41 million $ 243,575
Jan 19, 2 AM $ 0.00954
+2.35%
$ 9.54 million $ 240,094
Jan 19, 1 AM $ 0.00933
-4.84%
$ 9.32 million $ 214,850
Jan 19, 12 AM $ 0.00981
-4.67%
$ 9.8 million $ 178,118
Jan 18, 11 PM $ 0.0103
-3.84%
$ 10.27 million $ 158,134