Fartboy Historical Data

$FARTBOY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00981
-4.67%
$ 9.8 million $ 178,118
Jan 18, 11 PM $ 0.0103
-3.84%
$ 10.27 million $ 158,134
Jan 18, 10 PM $ 0.0107
+4.56%
$ 10.69 million $ 157,116
Jan 18, 9 PM $ 0.0103
+1.39%
$ 10.29 million $ 151,364
Jan 18, 8 PM $ 0.0101
-0.81%
$ 10.14 million $ 151,686
Jan 18, 7 PM $ 0.0102
-4.64%
$ 10.22 million $ 134,864
Jan 18, 6 PM $ 0.0107
+0.13%
$ 10.72 million $ 120,944
Jan 18, 5 PM $ 0.0107
+0.28%
$ 10.7 million $ 121,219
Jan 18, 4 PM $ 0.0107
-0.72%
$ 10.68 million $ 122,213
Jan 18, 3 PM $ 0.0108
-0.02%
$ 10.76 million $ 125,076
Jan 18, 2 PM $ 0.0108
+0.88%
$ 10.76 million $ 125,470
Jan 18, 1 PM $ 0.0107
+0.98%
$ 10.68 million $ 121,419
Jan 18, 12 PM $ 0.0106
+0.06%
$ 10.58 million $ 122,918
Jan 18, 11 AM $ 0.0106
+0.94%
$ 10.57 million $ 122,205
Jan 18, 10 AM $ 0.0105
-0.96%
$ 10.47 million $ 124,747
Jan 18, 9 AM $ 0.0106
+0.76%
$ 10.57 million $ 124,664
Jan 18, 8 AM $ 0.0105
-1.39%
$ 10.49 million $ 121,819
Jan 18, 7 AM $ 0.0106
-1.80%
$ 10.64 million $ 115,796
Jan 18, 6 AM $ 0.0107
+3.80%
$ 10.67 million $ 107,548
Jan 18, 5 AM $ 0.0103
+0.00%
$ 10.28 million $ 99,912
Jan 18, 4 AM $ 0.0103
-0.03%
$ 10.27 million $ 100,046
Jan 18, 3 AM $ 0.0103
+0.65%
$ 10.26 million $ 99,059
Jan 18, 2 AM $ 0.0102
+0.31%
$ 10.2 million $ 111,291
Jan 18, 1 AM $ 0.0102
+1.18%
$ 10.16 million $ 113,143
Jan 18, 12 AM $ 0.01
-0.95%
$ 10.04 million $ 109,714
Jan 17, 11 PM $ 0.0101
-0.15%
$ 10.14 million $ 110,095
Jan 17, 10 PM $ 0.0102
+0.86%
$ 10.15 million $ 109,541
Jan 17, 9 PM $ 0.0101
-1.11%
$ 10.07 million $ 110,563
Jan 17, 8 PM $ 0.0102
+0.91%
$ 10.19 million $ 108,408
Jan 17, 7 PM $ 0.0101
+0.16%
$ 10.11 million $ 107,182
Jan 17, 6 PM $ 0.0101
+0.95%
$ 10.1 million $ 105,249
Jan 17, 5 PM $ 0.01
-0.56%
$ 10.01 million $ 108,340
Jan 17, 4 PM $ 0.0101
-0.99%
$ 10.07 million $ 108,426
Jan 17, 3 PM $ 0.0102
-0.55%
$ 10.17 million $ 107,222
Jan 17, 2 PM $ 0.0102
+0.21%
$ 10.22 million $ 112,135
Jan 17, 1 PM $ 0.0102
+0.73%
$ 10.21 million $ 111,774
Jan 17, 12 PM $ 0.0101
+0.57%
$ 10.14 million $ 110,433
Jan 17, 11 AM $ 0.0101
+0.48%
$ 10.08 million $ 110,767
Jan 17, 10 AM $ 0.01
+0.55%
$ 10.03 million $ 116,053
Jan 17, 9 AM $ 0.00999
+0.31%
$ 9.98 million $ 114,855
Jan 17, 8 AM $ 0.00996
+0.16%
$ 9.95 million $ 112,759
Jan 17, 7 AM $ 0.00994
-0.89%
$ 9.94 million $ 111,233
Jan 17, 6 AM $ 0.01
+0.06%
$ 10.02 million $ 103,858
Jan 17, 5 AM $ 0.01
-0.80%
$ 10.02 million $ 104,758
Jan 17, 4 AM $ 0.0101
-0.17%
$ 10.1 million $ 109,351
Jan 17, 3 AM $ 0.0101
-1.51%
$ 10.11 million $ 111,689
Jan 17, 2 AM $ 0.0103
-0.61%
$ 10.26 million $ 99,430
Jan 17, 1 AM $ 0.0103
-0.02%
$ 10.34 million $ 98,073
Jan 17, 12 AM $ 0.0104
-0.30%
$ 10.35 million $ 97,827
Jan 16, 11 PM $ 0.0104
+0.15%
$ 10.37 million $ 102,185