Fartboy Historical Data

$FARTBOY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0104
+0.15%
$ 10.37 million $ 102,185
Jan 16, 10 PM $ 0.0104
-1.47%
$ 10.35 million $ 101,646
Jan 16, 9 PM $ 0.0105
+1.13%
$ 10.5 million $ 101,713
Jan 16, 8 PM $ 0.0104
-0.81%
$ 10.39 million $ 110,572
Jan 16, 7 PM $ 0.0104
+0.01%
$ 10.4 million $ 113,941
Jan 16, 6 PM $ 0.0104
-1.45%
$ 10.41 million $ 113,080
Jan 16, 5 PM $ 0.0106
+0.39%
$ 10.55 million $ 109,751
Jan 16, 4 PM $ 0.0105
+0.41%
$ 10.51 million $ 114,916
Jan 16, 3 PM $ 0.0105
-0.41%
$ 10.48 million $ 113,088
Jan 16, 2 PM $ 0.0105
-1.70%
$ 10.51 million $ 113,854
Jan 16, 1 PM $ 0.0107
-0.44%
$ 10.69 million $ 116,491
Jan 16, 12 PM $ 0.0107
+0.66%
$ 10.73 million $ 116,975
Jan 16, 11 AM $ 0.0107
+3.06%
$ 10.66 million $ 117,227
Jan 16, 10 AM $ 0.0103
+1.75%
$ 10.34 million $ 110,071
Jan 16, 9 AM $ 0.0102
-2.11%
$ 10.16 million $ 109,972
Jan 16, 8 AM $ 0.0104
-0.04%
$ 10.4 million $ 112,620
Jan 16, 7 AM $ 0.0104
-0.09%
$ 10.39 million $ 111,436
Jan 16, 6 AM $ 0.0104
-0.08%
$ 10.4 million $ 114,563
Jan 16, 5 AM $ 0.0104
+0.14%
$ 10.41 million $ 113,873
Jan 16, 4 AM $ 0.0104
-2.10%
$ 10.38 million $ 111,953
Jan 16, 3 AM $ 0.0106
+0.84%
$ 10.61 million $ 106,357
Jan 16, 2 AM $ 0.0105
-0.23%
$ 10.52 million $ 109,753
Jan 16, 1 AM $ 0.0105
-0.11%
$ 10.54 million $ 112,635
Jan 16, 12 AM $ 0.0105
-0.42%
$ 10.54 million $ 112,798
Jan 15, 11 PM $ 0.0106
+0.24%
$ 10.59 million $ 110,783
Jan 15, 10 PM $ 0.0106
+0.19%
$ 10.57 million $ 114,351
Jan 15, 9 PM $ 0.0106
-0.57%
$ 10.55 million $ 112,535
Jan 15, 8 PM $ 0.0106
-1.96%
$ 10.61 million $ 104,683
Jan 15, 7 PM $ 0.0108
-0.53%
$ 10.83 million $ 102,046
Jan 15, 6 PM $ 0.0109
-0.79%
$ 10.88 million $ 110,597
Jan 15, 5 PM $ 0.011
-0.55%
$ 10.97 million $ 116,686
Jan 15, 4 PM $ 0.011
-0.06%
$ 11.03 million $ 143,293
Jan 15, 3 PM $ 0.011
-3.26%
$ 11.03 million $ 141,470
Jan 15, 2 PM $ 0.0114
-0.01%
$ 11.4 million $ 150,208
Jan 15, 1 PM $ 0.0114
+3.78%
$ 11.39 million $ 149,231
Jan 15, 12 PM $ 0.011
-2.42%
$ 10.97 million $ 151,025
Jan 15, 11 AM $ 0.0112
-2.45%
$ 11.24 million $ 197,416
Jan 15, 10 AM $ 0.0115
+3.96%
$ 11.52 million $ 208,010
Jan 15, 9 AM $ 0.0111
-0.21%
$ 11.08 million $ 209,327
Jan 15, 8 AM $ 0.0111
-0.22%
$ 11.11 million $ 208,631
Jan 15, 7 AM $ 0.0111
+0.54%
$ 11.14 million $ 208,790
Jan 15, 6 AM $ 0.0111
+2.85%
$ 11.09 million $ 208,257
Jan 15, 5 AM $ 0.0108
-1.20%
$ 10.78 million $ 209,804
Jan 15, 4 AM $ 0.0109
+0.15%
$ 10.91 million $ 213,695
Jan 15, 3 AM $ 0.0109
+0.87%
$ 10.89 million $ 213,456
Jan 15, 2 AM $ 0.0108
-1.18%
$ 10.79 million $ 211,327
Jan 15, 1 AM $ 0.0109
-0.79%
$ 10.92 million $ 210,755
Jan 15, 12 AM $ 0.011
-0.64%
$ 11.01 million $ 211,046
Jan 14, 11 PM $ 0.0111
-1.66%
$ 11.08 million $ 210,934
Jan 14, 10 PM $ 0.0113
-0.71%
$ 11.27 million $ 210,104