Fartboy Historical Data

$FARTBOY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0111
-1.66%
$ 11.08 million $ 210,934
Jan 14, 10 PM $ 0.0113
-0.71%
$ 11.27 million $ 210,104
Jan 14, 9 PM $ 0.0114
+0.06%
$ 11.34 million $ 219,517
Jan 14, 8 PM $ 0.0114
+0.59%
$ 11.34 million $ 218,265
Jan 14, 7 PM $ 0.0113
+3.10%
$ 11.27 million $ 237,537
Jan 14, 6 PM $ 0.0109
-0.19%
$ 10.94 million $ 231,192
Jan 14, 5 PM $ 0.011
-6.78%
$ 10.96 million $ 227,340
Jan 14, 4 PM $ 0.0118
-0.39%
$ 11.76 million $ 197,417
Jan 14, 3 PM $ 0.0118
+0.25%
$ 11.79 million $ 198,277
Jan 14, 2 PM $ 0.0118
+1.09%
$ 11.76 million $ 188,789
Jan 14, 1 PM $ 0.0116
-0.69%
$ 11.63 million $ 190,755
Jan 14, 12 PM $ 0.011
-0.39%
$ 11.01 million $ 109,300
Jan 14, 11 AM $ 0.0111
-2.21%
$ 11.05 million $ 145,499
Jan 14, 10 AM $ 0.0113
+0.05%
$ 11.3 million $ 138,350
Jan 14, 9 AM $ 0.0113
-1.51%
$ 11.29 million $ 140,006
Jan 14, 8 AM $ 0.0115
+0.89%
$ 11.46 million $ 143,095
Jan 14, 7 AM $ 0.0114
+0.49%
$ 11.36 million $ 142,266
Jan 14, 6 AM $ 0.0113
+0.36%
$ 11.31 million $ 139,932
Jan 14, 5 AM $ 0.0113
-2.83%
$ 11.28 million $ 139,721
Jan 14, 4 AM $ 0.0116
+1.30%
$ 11.61 million $ 139,339
Jan 14, 3 AM $ 0.0115
+1.24%
$ 11.46 million $ 144,291
Jan 14, 2 AM $ 0.0113
+0.22%
$ 11.33 million $ 142,939
Jan 14, 1 AM $ 0.0113
+1.14%
$ 11.3 million $ 143,812
Jan 14, 12 AM $ 0.0112
-0.83%
$ 11.17 million $ 143,858
Jan 13, 11 PM $ 0.0113
-3.53%
$ 11.26 million $ 143,702
Jan 13, 10 PM $ 0.0117
+3.76%
$ 11.67 million $ 151,253
Jan 13, 9 PM $ 0.0113
+0.07%
$ 11.25 million $ 146,710
Jan 13, 8 PM $ 0.0112
-0.58%
$ 11.24 million $ 149,529
Jan 13, 7 PM $ 0.0113
+2.55%
$ 11.31 million $ 153,518
Jan 13, 6 PM $ 0.011
+0.90%
$ 11.03 million $ 148,563
Jan 13, 5 PM $ 0.0109
-0.55%
$ 10.93 million $ 150,565
Jan 13, 4 PM $ 0.011
+1.29%
$ 10.99 million $ 155,548
Jan 13, 3 PM $ 0.0108
+0.86%
$ 10.84 million $ 160,805
Jan 13, 2 PM $ 0.0108
+0.14%
$ 10.75 million $ 208,221
Jan 13, 1 PM $ 0.0107
-0.16%
$ 10.74 million $ 251,156
Jan 13, 12 PM $ 0.0108
-0.78%
$ 10.76 million $ 251,983
Jan 13, 11 AM $ 0.0108
-1.46%
$ 10.84 million $ 250,904
Jan 13, 10 AM $ 0.011
-1.90%
$ 11 million $ 248,060
Jan 13, 9 AM $ 0.0112
+2.01%
$ 11.21 million $ 244,886
Jan 13, 8 AM $ 0.011
+2.72%
$ 10.99 million $ 240,345
Jan 13, 7 AM $ 0.0107
-0.50%
$ 10.7 million $ 241,507
Jan 13, 6 AM $ 0.0108
+0.81%
$ 10.75 million $ 246,109
Jan 13, 5 AM $ 0.0107
-0.26%
$ 10.66 million $ 245,017
Jan 13, 4 AM $ 0.0107
-1.38%
$ 10.69 million $ 243,638
Jan 13, 3 AM $ 0.0108
-0.30%
$ 10.83 million $ 236,751
Jan 13, 2 AM $ 0.0109
-0.25%
$ 10.86 million $ 240,589
Jan 13, 1 AM $ 0.0109
+0.47%
$ 10.89 million $ 239,302
Jan 13, 12 AM $ 0.0108
+0.12%
$ 10.84 million $ 238,074
Jan 12, 11 PM $ 0.0108
+0.30%
$ 10.83 million $ 240,041
Jan 12, 10 PM $ 0.0108
-1.28%
$ 10.79 million $ 234,237