Fartboy Historical Data

$FARTBOY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0108
+0.30%
$ 10.83 million $ 240,041
Jan 12, 10 PM $ 0.0108
-1.28%
$ 10.79 million $ 234,237
Jan 12, 9 PM $ 0.0109
-0.34%
$ 10.93 million $ 231,836
Jan 12, 8 PM $ 0.011
-5.99%
$ 10.96 million $ 229,498
Jan 12, 7 PM $ 0.0117
+0.89%
$ 11.66 million $ 221,344
Jan 12, 6 PM $ 0.0116
+0.10%
$ 11.56 million $ 236,962
Jan 12, 5 PM $ 0.0116
-0.94%
$ 11.55 million $ 246,628
Jan 12, 4 PM $ 0.0117
-0.36%
$ 11.74 million $ 281,429
Jan 12, 3 PM $ 0.0118
+0.97%
$ 11.78 million $ 296,968
Jan 12, 2 PM $ 0.0117
+7.25%
$ 11.77 million $ 264,364
Jan 12, 1 PM $ 0.0109
+2.41%
$ 10.88 million $ 209,612
Jan 12, 12 PM $ 0.0106
+0.01%
$ 10.63 million $ 208,848
Jan 12, 11 AM $ 0.0106
-0.07%
$ 10.63 million $ 206,784
Jan 12, 10 AM $ 0.0106
-0.19%
$ 10.63 million $ 206,194
Jan 12, 9 AM $ 0.0107
-0.20%
$ 10.66 million $ 210,814
Jan 12, 8 AM $ 0.0107
-0.41%
$ 10.68 million $ 221,038
Jan 12, 7 AM $ 0.0107
+0.25%
$ 10.72 million $ 219,449
Jan 12, 6 AM $ 0.0107
-0.23%
$ 10.69 million $ 213,330
Jan 12, 5 AM $ 0.0107
-0.29%
$ 10.71 million $ 214,093
Jan 12, 4 AM $ 0.0107
-0.40%
$ 10.74 million $ 213,174
Jan 12, 3 AM $ 0.0108
-0.38%
$ 10.78 million $ 211,791
Jan 12, 2 AM $ 0.0108
-0.48%
$ 10.82 million $ 207,797
Jan 12, 1 AM $ 0.0109
+0.87%
$ 10.88 million $ 207,175
Jan 12, 12 AM $ 0.0108
-0.50%
$ 10.79 million $ 206,770
Jan 11, 11 PM $ 0.0108
+1.33%
$ 10.83 million $ 204,405
Jan 11, 10 PM $ 0.0107
-0.08%
$ 10.69 million $ 199,706
Jan 11, 9 PM $ 0.0107
+0.57%
$ 10.71 million $ 202,031
Jan 11, 8 PM $ 0.0106
-7.28%
$ 10.64 million $ 201,691
Jan 11, 7 PM $ 0.0115
+2.88%
$ 11.48 million $ 187,988
Jan 11, 6 PM $ 0.0112
+1.64%
$ 11.16 million $ 172,141
Jan 11, 5 PM $ 0.011
-0.41%
$ 10.98 million $ 164,681
Jan 11, 4 PM $ 0.011
+3.65%
$ 11.12 million $ 124,526
Jan 11, 3 PM $ 0.0106
+2.78%
$ 10.58 million $ 105,016
Jan 11, 2 PM $ 0.0102
-0.24%
$ 10.22 million $ 95,990
Jan 11, 1 PM $ 0.0103
+0.39%
$ 10.26 million $ 93,417
Jan 11, 12 PM $ 0.0102
-0.63%
$ 10.21 million $ 93,046
Jan 11, 11 AM $ 0.0103
-0.50%
$ 10.28 million $ 92,582
Jan 11, 10 AM $ 0.0103
+2.05%
$ 10.33 million $ 93,526
Jan 11, 9 AM $ 0.0101
+2.49%
$ 10.12 million $ 90,724
Jan 11, 8 AM $ 0.00988
+1.53%
$ 9.88 million $ 81,093
Jan 11, 7 AM $ 0.00972
+0.04%
$ 9.71 million $ 84,397
Jan 11, 6 AM $ 0.00972
-0.89%
$ 9.73 million $ 85,214
Jan 11, 5 AM $ 0.00979
-0.26%
$ 9.79 million $ 87,773
Jan 11, 4 AM $ 0.00982
+0.55%
$ 9.81 million $ 89,576
Jan 11, 3 AM $ 0.00977
-0.18%
$ 9.76 million $ 88,950
Jan 11, 2 AM $ 0.00978
-0.31%
$ 9.77 million $ 88,820
Jan 11, 1 AM $ 0.00981
-0.21%
$ 9.8 million $ 90,350
Jan 11, 12 AM $ 0.00982
+0.40%
$ 9.82 million $ 91,854
Jan 10, 11 PM $ 0.00978
-0.02%
$ 9.78 million $ 91,464
Jan 10, 10 PM $ 0.00978
+0.41%
$ 9.78 million $ 106,391