Fartboy Historical Data

$FARTBOY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00978
+0.41%
$ 9.78 million $ 106,391
Jan 10, 9 PM $ 0.00974
+0.60%
$ 9.74 million $ 123,306
Jan 10, 8 PM $ 0.00969
-1.29%
$ 9.68 million $ 125,176
Jan 10, 7 PM $ 0.00982
-0.06%
$ 9.81 million $ 128,686
Jan 10, 6 PM $ 0.00983
-1.09%
$ 9.82 million $ 127,563
Jan 10, 5 PM $ 0.00993
-0.74%
$ 9.93 million $ 133,845
Jan 10, 4 PM $ 0.01
-0.06%
$ 10.01 million $ 132,217
Jan 10, 3 PM $ 0.01
+0.37%
$ 10.01 million $ 132,254
Jan 10, 2 PM $ 0.00997
-0.45%
$ 9.96 million $ 130,623
Jan 10, 1 PM $ 0.01
-0.16%
$ 10 million $ 131,131
Jan 10, 12 PM $ 0.01
+1.38%
$ 10.01 million $ 130,959
Jan 10, 11 AM $ 0.00988
-0.70%
$ 9.88 million $ 132,522
Jan 10, 10 AM $ 0.00995
+0.24%
$ 9.95 million $ 135,613
Jan 10, 9 AM $ 0.00993
-1.09%
$ 9.93 million $ 135,540
Jan 10, 8 AM $ 0.01
-0.57%
$ 10.04 million $ 134,651
Jan 10, 7 AM $ 0.0101
-0.65%
$ 10.09 million $ 134,517
Jan 10, 6 AM $ 0.0102
-1.00%
$ 10.16 million $ 135,829
Jan 10, 5 AM $ 0.0103
-0.15%
$ 10.26 million $ 145,217
Jan 10, 4 AM $ 0.0103
+0.48%
$ 10.28 million $ 143,676
Jan 10, 3 AM $ 0.0102
+0.72%
$ 10.23 million $ 147,931
Jan 10, 2 AM $ 0.0102
-0.14%
$ 10.16 million $ 149,134
Jan 10, 1 AM $ 0.0102
-0.55%
$ 10.16 million $ 146,540
Jan 10, 12 AM $ 0.0102
-2.18%
$ 10.22 million $ 146,180
Jan 9, 11 PM $ 0.0105
+7.70%
$ 10.45 million $ 148,365
Jan 9, 10 PM $ 0.00991
+0.90%
$ 9.9 million $ 135,445
Jan 9, 9 PM $ 0.00982
-1.03%
$ 9.82 million $ 117,613
Jan 9, 8 PM $ 0.00992
-1.25%
$ 9.92 million $ 115,310
Jan 9, 7 PM $ 0.0101
-1.34%
$ 10.05 million $ 113,320
Jan 9, 6 PM $ 0.0102
-1.13%
$ 10.16 million $ 114,843
Jan 9, 5 PM $ 0.0103
-1.90%
$ 10.27 million $ 110,850
Jan 9, 4 PM $ 0.0105
+1.30%
$ 10.47 million $ 119,736
Jan 9, 3 PM $ 0.0104
+1.28%
$ 10.43 million $ 119,706
Jan 9, 2 PM $ 0.0103
-0.79%
$ 10.3 million $ 119,667
Jan 9, 1 PM $ 0.0104
+0.58%
$ 10.38 million $ 125,990
Jan 9, 12 PM $ 0.0103
-0.70%
$ 10.32 million $ 125,985
Jan 9, 11 AM $ 0.0104
+0.47%
$ 10.4 million $ 124,695
Jan 9, 10 AM $ 0.0104
-1.46%
$ 10.35 million $ 122,074
Jan 9, 9 AM $ 0.0105
-0.59%
$ 10.5 million $ 121,848
Jan 9, 8 AM $ 0.0106
-2.09%
$ 10.56 million $ 130,011
Jan 9, 7 AM $ 0.0108
-0.39%
$ 10.78 million $ 145,428
Jan 9, 6 AM $ 0.0108
-1.96%
$ 10.82 million $ 150,793
Jan 9, 5 AM $ 0.011
-2.40%
$ 11.03 million $ 141,147
Jan 9, 4 AM $ 0.0113
-0.91%
$ 11.31 million $ 143,835
Jan 9, 3 AM $ 0.0114
-0.56%
$ 11.42 million $ 143,882
Jan 9, 2 AM $ 0.0115
+0.60%
$ 11.49 million $ 143,225
Jan 9, 1 AM $ 0.0114
+0.32%
$ 11.42 million $ 144,619
Jan 9, 12 AM $ 0.0114
+0.17%
$ 11.38 million $ 147,828
Jan 8, 11 PM $ 0.0114
+2.93%
$ 11.37 million $ 149,037
Jan 8, 10 PM $ 0.011
+0.73%
$ 11.04 million $ 150,552
Jan 8, 9 PM $ 0.011
+2.84%
$ 10.96 million $ 161,523