Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0396
+5.38%
$ 40.57 million $ 476,833
Sep 23, 2025 $ 0.0393
-2.90%
$ 37.53 million $ 434,201
Sep 22, 2025 $ 0.0374
-13.92%
$ 40.43 million $ 1.03 million
Sep 21, 2025 $ 0.0434
+1.36%
$ 43.41 million $ 275,472
Sep 20, 2025 $ 0.0421
-5.68%
$ 42.75 million $ 474,008
Sep 19, 2025 $ 0.0444
-7.56%
$ 44.59 million $ 657,951
Sep 18, 2025 $ 0.0481
-10.69%
$ 47.98 million $ 578,735
Sep 17, 2025 $ 0.0531
+9.88%
$ 53.81 million $ 801,219
Sep 16, 2025 $ 0.0487
-5.91%
$ 48.29 million $ 842,872
Sep 15, 2025 $ 0.0523
+0.56%
$ 51.84 million $ 1.47 million
Sep 14, 2025 $ 0.0519
+19.31%
$ 51.51 million $ 1.89 million
Sep 13, 2025 $ 0.0435
+12.45%
$ 43.65 million $ 1.01 million
Sep 12, 2025 $ 0.0386
+23.52%
$ 38.59 million $ 803,111
Sep 11, 2025 $ 0.0312
+0.81%
$ 31.2 million $ 233,909
Sep 10, 2025 $ 0.031
-0.75%
$ 30.97 million $ 525,651
Sep 9, 2025 $ 0.0312
+2.63%
$ 31.18 million $ 447,377
Sep 8, 2025 $ 0.0304
+14.89%
$ 30.36 million $ 262,227
Sep 7, 2025 $ 0.0265
+1.05%
$ 26.51 million $ 138,310
Sep 6, 2025 $ 0.0262
-2.55%
$ 26.17 million $ 151,606
Sep 5, 2025 $ 0.0269
-2.92%
$ 26.85 million $ 136,585
Sep 4, 2025 $ 0.0287
-4.62%
$ 27.69 million $ 450,256
Sep 3, 2025 $ 0.03
-1.21%
$ 30.08 million $ 185,131
Sep 2, 2025 $ 0.0309
+6.28%
$ 30.31 million $ 305,179
Sep 1, 2025 $ 0.0291
-14.67%
$ 29.07 million $ 411,820
Aug 31, 2025 $ 0.0349
+17.40%
$ 34.09 million $ 493,272
Aug 30, 2025 $ 0.0296
-1.16%
$ 29.71 million $ 147,111
Aug 29, 2025 $ 0.03
-8.25%
$ 29.95 million $ 346,136
Aug 28, 2025 $ 0.0326
+4.48%
$ 32.59 million $ 431,604
Aug 27, 2025 $ 0.0322
+11.12%
$ 31.16 million $ 752,292
Aug 26, 2025 $ 0.029
+4.81%
$ 29.01 million $ 394,815
Aug 25, 2025 $ 0.0281
-9.97%
$ 27.61 million $ 320,592
Aug 24, 2025 $ 0.0302
+7.70%
$ 31.08 million $ 503,852
Aug 23, 2025 $ 0.0268
+15.96%
$ 28.15 million $ 563,206
Aug 22, 2025 $ 0.0225
+15.64%
$ 22.93 million $ 250,832
Aug 21, 2025 $ 0.0194
-3.31%
$ 19.53 million $ 114,168
Aug 20, 2025 $ 0.0202
+10.12%
$ 20.03 million $ 227,602
Aug 19, 2025 $ 0.0185
-5.63%
$ 18.06 million $ 171,364
Aug 18, 2025 $ 0.0196
-0.73%
$ 19.59 million $ 315,977
Aug 17, 2025 $ 0.0197
-6.02%
$ 19.71 million $ 159,829
Aug 16, 2025 $ 0.021
+0.54%
$ 20.95 million $ 140,200
Aug 15, 2025 $ 0.0208
+6.00%
$ 20.82 million $ 422,500
Aug 14, 2025 $ 0.0193
-5.85%
$ 19.64 million $ 277,914
Aug 13, 2025 $ 0.0205
+0.20%
$ 20.52 million $ 348,593
Aug 12, 2025 $ 0.0205
+4.59%
$ 20.49 million $ 379,302
Aug 11, 2025 $ 0.0196
-12.36%
$ 19.6 million $ 318,094
Aug 10, 2025 $ 0.0224
+11.40%
$ 22.38 million $ 531,900
Aug 9, 2025 $ 0.0201
-11.62%
$ 20.11 million $ 504,542
Aug 8, 2025 $ 0.0227
+7.07%
$ 22.72 million $ 255,323
Aug 7, 2025 $ 0.0212
-2.78%
$ 21.22 million $ 285,084
Aug 6, 2025 $ 0.0218
-4.36%
$ 21.75 million $ 205,781