Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00913
+0.37%
$ 9.13 million $ 177,118
Aug 4, 2 PM $ 0.0091
-0.10%
$ 9.09 million $ 176,267
Aug 4, 1 PM $ 0.00911
+0.25%
$ 9.1 million $ 179,055
Aug 4, 12 PM $ 0.00909
+0.01%
$ 9.08 million $ 178,883
Aug 4, 11 AM $ 0.00909
+0.00%
$ 9.08 million $ 179,598
Aug 4, 10 AM $ 0.00909
-0.01%
$ 9.08 million $ 179,944
Aug 4, 9 AM $ 0.00909
-0.20%
$ 9.08 million $ 181,223
Aug 4, 8 AM $ 0.00911
+0.15%
$ 9.1 million $ 183,390
Aug 4, 7 AM $ 0.00909
-0.02%
$ 9.09 million $ 185,026
Aug 4, 6 AM $ 0.00909
-0.03%
$ 9.09 million $ 187,466
Aug 4, 5 AM $ 0.00909
-0.14%
$ 9.09 million $ 188,652
Aug 4, 4 AM $ 0.0091
+0.15%
$ 9.1 million $ 189,203
Aug 4, 3 AM $ 0.00909
-0.29%
$ 9.08 million $ 189,626
Aug 4, 2 AM $ 0.00911
+0.18%
$ 9.11 million $ 190,098
Aug 4, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 190,869
Aug 4, 12 AM $ 0.0091
-0.37%
$ 9.1 million $ 192,208
Aug 3, 11 PM $ 0.00914
+0.18%
$ 9.13 million $ 192,348
Aug 3, 10 PM $ 0.00913
-0.22%
$ 9.12 million $ 191,910
Aug 3, 9 PM $ 0.00915
+0.53%
$ 9.14 million $ 191,311
Aug 3, 8 PM $ 0.0091
-0.33%
$ 9.1 million $ 190,627
Aug 3, 7 PM $ 0.00913
-2.11%
$ 9.13 million $ 190,584
Aug 3, 6 PM $ 0.00933
+0.06%
$ 9.32 million $ 190,648
Aug 3, 5 PM $ 0.00932
+0.18%
$ 9.31 million $ 190,782
Aug 3, 4 PM $ 0.0093
+0.08%
$ 9.3 million $ 189,341
Aug 3, 3 PM $ 0.00929
-0.58%
$ 9.29 million $ 189,085
Aug 3, 2 PM $ 0.00935
+1.47%
$ 9.34 million $ 189,432
Aug 3, 1 PM $ 0.00921
+0.13%
$ 9.2 million $ 186,476
Aug 3, 12 PM $ 0.00919
-0.70%
$ 9.19 million $ 186,747
Aug 3, 11 AM $ 0.00926
+0.19%
$ 9.26 million $ 186,610
Aug 3, 10 AM $ 0.00925
-0.06%
$ 9.24 million $ 187,184
Aug 3, 9 AM $ 0.00926
-0.77%
$ 9.26 million $ 185,784
Aug 3, 8 AM $ 0.00933
+2.87%
$ 9.32 million $ 183,499
Aug 3, 7 AM $ 0.00907
-0.30%
$ 9.06 million $ 180,970
Aug 3, 6 AM $ 0.00909
-0.26%
$ 9.09 million $ 176,459
Aug 3, 5 AM $ 0.00912
+0.45%
$ 9.11 million $ 174,729
Aug 3, 4 AM $ 0.00908
-0.29%
$ 9.07 million $ 174,475
Aug 3, 3 AM $ 0.0091
-0.03%
$ 9.09 million $ 174,153
Aug 3, 2 AM $ 0.0091
+0.21%
$ 9.09 million $ 173,832
Aug 3, 1 AM $ 0.00908
-2.07%
$ 9.07 million $ 173,270
Aug 3, 12 AM $ 0.00927
+0.53%
$ 9.26 million $ 191,488
Aug 2, 11 PM $ 0.00922
+0.24%
$ 9.21 million $ 189,934
Aug 2, 10 PM $ 0.00919
-0.83%
$ 9.19 million $ 189,313
Aug 2, 9 PM $ 0.00927
+0.62%
$ 9.27 million $ 189,718
Aug 2, 8 PM $ 0.00921
+0.33%
$ 9.21 million $ 188,858
Aug 2, 7 PM $ 0.00918
+0.41%
$ 9.18 million $ 189,236
Aug 2, 6 PM $ 0.00914
-0.46%
$ 9.13 million $ 188,382
Aug 2, 5 PM $ 0.00918
-1.20%
$ 9.18 million $ 189,362
Aug 2, 4 PM $ 0.00929
+1.26%
$ 9.28 million $ 190,289
Aug 2, 3 PM $ 0.00917
-0.03%
$ 9.17 million $ 190,697
Aug 2, 2 PM $ 0.00918
+0.25%
$ 9.17 million $ 191,155