Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0151
+1.01%
$15.07 million $238,050
Sep 18, 4 PM $0.0149
+1.83%
$14.92 million $236,798
Sep 18, 3 PM $0.0147
+1.45%
$14.65 million $235,263
Sep 18, 2 PM $0.0145
-0.80%
$14.44 million $235,796
Sep 18, 1 PM $0.0146
+2.47%
$14.56 million $228,942
Sep 18, 12 PM $0.0142
-3.59%
$14.21 million $221,375
Sep 18, 11 AM $0.0148
+2.86%
$14.74 million $211,692
Sep 18, 10 AM $0.0143
-1.56%
$14.33 million $207,998
Sep 18, 9 AM $0.0146
-1.31%
$14.56 million $205,513
Sep 18, 8 AM $0.0148
+1.03%
$14.75 million $207,877
Sep 18, 7 AM $0.0146
+0.97%
$14.6 million $206,893
Sep 18, 6 AM $0.0145
+0.38%
$14.47 million $201,386
Sep 18, 5 AM $0.0144
-0.04%
$14.41 million $201,455
Sep 18, 4 AM $0.0144
+2.68%
$14.42 million $201,625
Sep 18, 3 AM $0.0141
+0.72%
$14.05 million $200,706
Sep 18, 2 AM $0.014
+0.86%
$13.95 million $199,217
Sep 18, 1 AM $0.0138
+1.02%
$13.83 million $199,575
Sep 18, 12 AM $0.0137
-0.33%
$13.69 million $199,523
Sep 17, 11 PM $0.0137
-0.01%
$13.73 million $199,343
Sep 17, 10 PM $0.0137
+1.87%
$13.73 million $197,740
Sep 17, 9 PM $0.0135
-0.86%
$13.48 million $196,340
Sep 17, 8 PM $0.0136
+0.22%
$13.59 million $197,078
Sep 17, 7 PM $0.0136
-2.47%
$13.56 million $197,975
Sep 17, 6 PM $0.0139
+1.30%
$13.9 million $200,748
Sep 17, 5 PM $0.0137
+0.36%
$13.73 million $202,313
Sep 17, 4 PM $0.0137
-1.06%
$13.68 million $202,916
Sep 17, 3 PM $0.0138
+3.23%
$13.83 million $198,601
Sep 17, 2 PM $0.0134
-0.73%
$13.4 million $198,156
Sep 17, 1 PM $0.0135
-1.15%
$13.5 million $198,926
Sep 17, 12 PM $0.0137
+3.39%
$13.66 million $197,397
Sep 17, 11 AM $0.0132
-0.15%
$13.21 million $196,696
Sep 17, 10 AM $0.0132
-2.55%
$13.23 million $196,599
Sep 17, 9 AM $0.0136
+0.28%
$13.57 million $199,493
Sep 17, 8 AM $0.0135
+0.38%
$13.53 million $198,282
Sep 17, 7 AM $0.0135
-0.16%
$13.48 million $199,105
Sep 17, 6 AM $0.0135
+2.20%
$13.5 million $200,116
Sep 17, 5 AM $0.0132
-1.93%
$13.21 million $199,278
Sep 17, 4 AM $0.0135
+0.53%
$13.47 million $199,625
Sep 17, 3 AM $0.0134
-0.08%
$13.39 million $213,268
Sep 17, 2 AM $0.0134
+0.75%
$13.4 million $222,047
Sep 17, 1 AM $0.0133
+0.14%
$13.3 million $233,260
Sep 17, 12 AM $0.0133
-0.11%
$13.28 million $233,535
Sep 16, 11 PM $0.0133
+0.66%
$13.29 million $234,253
Sep 16, 10 PM $0.0132
+0.32%
$13.2 million $235,058
Sep 16, 9 PM $0.0132
+0.61%
$13.16 million $243,676
Sep 16, 8 PM $0.0131
-1.03%
$13.08 million $247,112
Sep 16, 7 PM $0.0132
+1.61%
$13.21 million $255,333
Sep 16, 6 PM $0.013
-0.11%
$13.01 million $259,687
Sep 16, 5 PM $0.013
-0.51%
$13.02 million $264,783
Sep 16, 4 PM $0.0131
-1.78%
$13.09 million $267,210