Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0125
-0.65%
$ 12.53 million $ 196,032
May 23, 11 PM $ 0.0126
-0.55%
$ 12.61 million $ 191,041
May 23, 10 PM $ 0.0127
-1.31%
$ 12.68 million $ 193,743
May 23, 9 PM $ 0.0129
-0.77%
$ 12.85 million $ 188,683
May 23, 8 PM $ 0.013
+2.31%
$ 12.95 million $ 187,258
May 23, 7 PM $ 0.0127
+1.59%
$ 12.66 million $ 187,132
May 23, 6 PM $ 0.0125
+1.82%
$ 12.46 million $ 190,895
May 23, 5 PM $ 0.0122
+0.04%
$ 12.24 million $ 188,026
May 23, 4 PM $ 0.0122
+0.30%
$ 12.23 million $ 187,693
May 23, 3 PM $ 0.0122
-0.06%
$ 12.2 million $ 189,392
May 23, 2 PM $ 0.0122
+3.18%
$ 12.2 million $ 195,522
May 23, 1 PM $ 0.0118
+0.67%
$ 11.83 million $ 193,543
May 23, 12 PM $ 0.0118
-1.18%
$ 11.75 million $ 199,815
May 23, 11 AM $ 0.0119
+0.78%
$ 11.89 million $ 205,061
May 23, 10 AM $ 0.0118
+4.76%
$ 11.8 million $ 201,001
May 23, 9 AM $ 0.0113
-0.20%
$ 11.27 million $ 197,983
May 23, 8 AM $ 0.0113
-2.04%
$ 11.3 million $ 197,736
May 23, 7 AM $ 0.0115
-2.64%
$ 11.53 million $ 175,586
May 23, 6 AM $ 0.0119
-0.76%
$ 11.85 million $ 181,785
May 23, 5 AM $ 0.0119
+2.55%
$ 11.94 million $ 179,849
May 23, 4 AM $ 0.0117
-3.23%
$ 11.64 million $ 179,739
May 23, 3 AM $ 0.012
-3.98%
$ 12.03 million $ 179,965
May 23, 2 AM $ 0.0125
-0.50%
$ 12.52 million $ 178,437
May 23, 1 AM $ 0.0126
-0.10%
$ 12.58 million $ 188,849
May 23, 12 AM $ 0.0126
-0.36%
$ 12.6 million $ 191,987
May 22, 11 PM $ 0.0127
+0.11%
$ 12.64 million $ 200,627
May 22, 10 PM $ 0.0126
-0.06%
$ 12.63 million $ 202,250
May 22, 9 PM $ 0.0126
+0.35%
$ 12.64 million $ 203,468
May 22, 8 PM $ 0.0126
-0.26%
$ 12.59 million $ 222,904
May 22, 7 PM $ 0.0126
-1.06%
$ 12.62 million $ 220,665
May 22, 6 PM $ 0.0128
-3.19%
$ 12.76 million $ 217,172
May 22, 5 PM $ 0.0132
+1.82%
$ 13.17 million $ 217,698
May 22, 4 PM $ 0.0129
+0.80%
$ 12.93 million $ 215,783
May 22, 3 PM $ 0.0128
-0.77%
$ 12.83 million $ 215,352
May 22, 2 PM $ 0.0129
-2.72%
$ 12.93 million $ 221,787
May 22, 1 PM $ 0.0133
+1.68%
$ 13.29 million $ 225,832
May 22, 12 PM $ 0.0131
+4.92%
$ 13.07 million $ 226,723
May 22, 11 AM $ 0.0125
-0.18%
$ 12.46 million $ 228,239
May 22, 10 AM $ 0.0125
+1.20%
$ 12.48 million $ 245,800
May 22, 9 AM $ 0.0123
+0.44%
$ 12.33 million $ 247,008
May 22, 8 AM $ 0.0123
-1.73%
$ 12.28 million $ 260,316
May 22, 7 AM $ 0.0125
-2.94%
$ 12.5 million $ 279,550
May 22, 6 AM $ 0.0129
+0.18%
$ 12.86 million $ 275,577
May 22, 5 AM $ 0.0128
-3.31%
$ 12.84 million $ 275,555
May 22, 4 AM $ 0.0133
-1.57%
$ 13.28 million $ 271,611
May 22, 3 AM $ 0.0135
+2.31%
$ 13.49 million $ 268,647
May 22, 2 AM $ 0.0132
+5.88%
$ 13.18 million $ 263,202
May 22, 1 AM $ 0.0125
+4.65%
$ 12.46 million $ 248,496
May 22, 12 AM $ 0.0119
+2.71%
$ 11.91 million $ 242,608
May 21, 11 PM $ 0.0116
-0.54%
$ 11.6 million $ 234,356