Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00759
+0.00%
$ 7.56 million $ 87,807
9:54 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,807
9:53 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,755
9:52 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,755
9:51 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,703
9:50 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,703
9:49 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,636
9:48 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,636
9:47 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,428
9:46 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,428
9:45 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,488
9:44 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,488
9:43 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,507
9:42 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,425
9:41 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,425
9:40 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,358
9:39 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,358
9:38 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,399
9:37 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,399
9:36 AM $ 0.0076
+0.00%
$ 7.58 million $ 87,444
9:35 AM $ 0.0076
+0.00%
$ 7.58 million $ 87,444
9:34 AM $ 0.00761
+0.00%
$ 7.6 million $ 87,489
9:33 AM $ 0.00762
+0.00%
$ 7.6 million $ 87,440
9:32 AM $ 0.00762
+0.00%
$ 7.6 million $ 87,440
9:31 AM $ 0.00762
+0.00%
$ 7.6 million $ 87,360
9:30 AM $ 0.00762
+0.00%
$ 7.6 million $ 87,360
9:29 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,311
9:28 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,311
9:27 AM $ 0.0076
+0.00%
$ 7.61 million $ 87,317
9:26 AM $ 0.0076
+0.00%
$ 7.61 million $ 87,358
9:25 AM $ 0.0076
+0.00%
$ 7.61 million $ 87,358
9:24 AM $ 0.00761
+0.00%
$ 7.6 million $ 87,340
9:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,340
9:22 AM $ 0.00759
+0.00%
$ 7.6 million $ 87,322
9:21 AM $ 0.00759
+0.00%
$ 7.6 million $ 87,322
9:20 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,367
9:19 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,367
9:18 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,328
9:17 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,328
9:16 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,450
9:15 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,466
9:14 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,466
9:13 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,542
9:12 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,542
9:11 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,587
9:10 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,587
9:09 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,588
9:08 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,588
9:07 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,561
9:06 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,561