Fartboy Historical Data

$FARTBOY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.011
+0.73%
$ 11.04 million $ 150,552
Jan 8, 9 PM $ 0.011
+2.84%
$ 10.96 million $ 161,523
Jan 8, 8 PM $ 0.0107
-0.63%
$ 10.66 million $ 163,069
Jan 8, 7 PM $ 0.0107
+0.76%
$ 10.72 million $ 183,531
Jan 8, 6 PM $ 0.0106
+1.37%
$ 10.64 million $ 185,250
Jan 8, 5 PM $ 0.0105
-0.94%
$ 10.5 million $ 194,756
Jan 8, 4 PM $ 0.0106
+2.45%
$ 10.6 million $ 197,396
Jan 8, 3 PM $ 0.0103
+0.55%
$ 10.34 million $ 205,444
Jan 8, 2 PM $ 0.0103
+1.68%
$ 10.29 million $ 211,751
Jan 8, 1 PM $ 0.0101
-0.90%
$ 10.11 million $ 208,430
Jan 8, 12 PM $ 0.0102
-0.99%
$ 10.21 million $ 209,089
Jan 8, 11 AM $ 0.0103
-0.03%
$ 10.3 million $ 210,713
Jan 8, 10 AM $ 0.0103
-0.26%
$ 10.3 million $ 210,865
Jan 8, 9 AM $ 0.0103
+0.28%
$ 10.33 million $ 213,024
Jan 8, 8 AM $ 0.0103
+1.53%
$ 10.3 million $ 82,493
Jan 8, 7 AM $ 0.0101
-1.15%
$ 10.1 million $ 205,599
Jan 8, 6 AM $ 0.0102
-3.44%
$ 10.22 million $ 201,394
Jan 8, 5 AM $ 0.0106
-1.87%
$ 10.57 million $ 202,087
Jan 8, 4 AM $ 0.0108
+0.61%
$ 10.78 million $ 199,967
Jan 8, 3 AM $ 0.0107
+0.36%
$ 10.72 million $ 198,299
Jan 8, 2 AM $ 0.0107
-0.81%
$ 10.67 million $ 201,503
Jan 8, 1 AM $ 0.0108
+1.81%
$ 10.76 million $ 201,065
Jan 8, 12 AM $ 0.0106
+0.27%
$ 10.58 million $ 202,716
Jan 7, 11 PM $ 0.0106
+2.47%
$ 10.59 million $ 214,558
Jan 7, 10 PM $ 0.0103
+5.16%
$ 10.29 million $ 211,636
Jan 7, 9 PM $ 0.00978
+0.00%
$ 9.78 million $ 206,913
Jan 7, 8 PM $ 0.00978
-2.21%
$ 9.78 million $ 209,723
Jan 7, 7 PM $ 0.01
-1.41%
$ 10 million $ 199,051
Jan 7, 6 PM $ 0.0101
+0.62%
$ 10.14 million $ 188,562
Jan 7, 5 PM $ 0.01
-4.00%
$ 10.03 million $ 184,311
Jan 7, 4 PM $ 0.0105
-0.55%
$ 10.45 million $ 242,396
Jan 7, 3 PM $ 0.0105
-4.57%
$ 10.51 million $ 258,756
Jan 7, 2 PM $ 0.011
-4.56%
$ 11.01 million $ 270,412
Jan 7, 1 PM $ 0.0115
-1.20%
$ 11.53 million $ 273,050
Jan 7, 12 PM $ 0.0117
+0.57%
$ 11.67 million $ 281,141
Jan 7, 11 AM $ 0.0116
+1.71%
$ 11.61 million $ 300,801
Jan 7, 10 AM $ 0.0114
-0.28%
$ 11.41 million $ 325,855
Jan 7, 9 AM $ 0.0114
-2.68%
$ 11.44 million $ 335,401
Jan 7, 8 AM $ 0.0118
+6.05%
$ 11.77 million $ 343,782
Jan 7, 7 AM $ 0.0111
+0.03%
$ 11.09 million $ 350,625
Jan 7, 6 AM $ 0.0111
+0.35%
$ 11.09 million $ 362,089
Jan 7, 5 AM $ 0.0111
-1.57%
$ 11.05 million $ 377,534
Jan 7, 4 AM $ 0.0112
-0.31%
$ 11.22 million $ 376,606
Jan 7, 3 AM $ 0.0113
+1.91%
$ 11.26 million $ 379,379
Jan 7, 2 AM $ 0.0111
-1.06%
$ 11.05 million $ 378,168
Jan 7, 1 AM $ 0.0112
-2.60%
$ 11.17 million $ 382,277
Jan 7, 12 AM $ 0.0115
+4.40%
$ 11.46 million $ 405,044
Jan 6, 11 PM $ 0.011
+0.95%
$ 10.99 million $ 401,318
Jan 6, 10 PM $ 0.0109
-1.19%
$ 10.88 million $ 403,008
Jan 6, 9 PM $ 0.011
+5.25%
$ 11.01 million $ 398,017