Fartboy Historical Data

$FARTBOY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0109
-1.19%
$ 10.88 million $ 403,008
Jan 6, 9 PM $ 0.011
+5.25%
$ 11.01 million $ 398,017
Jan 6, 8 PM $ 0.0105
+0.30%
$ 10.46 million $ 386,797
Jan 6, 7 PM $ 0.0104
-1.41%
$ 10.42 million $ 385,944
Jan 6, 6 PM $ 0.0106
-1.89%
$ 10.57 million $ 384,519
Jan 6, 5 PM $ 0.0108
+3.20%
$ 10.82 million $ 382,725
Jan 6, 4 PM $ 0.0104
-7.09%
$ 10.42 million $ 328,056
Jan 6, 3 PM $ 0.0112
-1.87%
$ 11.21 million $ 311,217
Jan 6, 2 PM $ 0.0114
-1.83%
$ 11.44 million $ 283,603
Jan 6, 1 PM $ 0.0117
+0.02%
$ 11.65 million $ 272,808
Jan 6, 12 PM $ 0.0116
+0.74%
$ 11.59 million $ 262,275
Jan 6, 11 AM $ 0.0107
-0.10%
$ 10.73 million $ 163,780
Jan 6, 10 AM $ 0.0107
+1.77%
$ 10.74 million $ 216,577
Jan 6, 9 AM $ 0.0106
-0.38%
$ 10.55 million $ 209,970
Jan 6, 8 AM $ 0.0107
+2.99%
$ 10.66 million $ 201,214
Jan 6, 7 AM $ 0.0104
+4.99%
$ 10.35 million $ 175,803
Jan 6, 6 AM $ 0.00989
-5.04%
$ 9.89 million $ 160,267
Jan 6, 5 AM $ 0.0104
+0.00%
$ 10.4 million $ 144,443
Jan 6, 4 AM $ 0.0104
-0.20%
$ 10.41 million $ 141,411
Jan 6, 3 AM $ 0.0104
+0.21%
$ 10.44 million $ 139,341
Jan 6, 2 AM $ 0.0104
+8.84%
$ 10.32 million $ 135,817
Jan 6, 1 AM $ 0.00956
+0.58%
$ 9.55 million $ 113,920
Jan 6, 12 AM $ 0.0095
+4.81%
$ 9.5 million $ 108,125
Jan 5, 11 PM $ 0.00901
+3.41%
$ 9 million $ 107,652
Jan 5, 10 PM $ 0.00873
+0.46%
$ 8.72 million $ 101,085
Jan 5, 9 PM $ 0.00869
-0.27%
$ 8.69 million $ 100,667
Jan 5, 8 PM $ 0.00872
+0.96%
$ 8.71 million $ 96,274
Jan 5, 7 PM $ 0.00864
+1.08%
$ 8.63 million $ 97,788
Jan 5, 6 PM $ 0.00856
+0.23%
$ 8.55 million $ 95,382
Jan 5, 5 PM $ 0.00854
+1.93%
$ 8.53 million $ 98,960
Jan 5, 4 PM $ 0.00838
+0.46%
$ 8.37 million $ 94,897
Jan 5, 3 PM $ 0.00833
-0.33%
$ 8.33 million $ 98,438
Jan 5, 2 PM $ 0.00836
+0.09%
$ 8.35 million $ 101,394
Jan 5, 1 PM $ 0.00835
-1.00%
$ 8.34 million $ 102,812
Jan 5, 12 PM $ 0.00843
-0.42%
$ 8.43 million $ 107,582
Jan 5, 11 AM $ 0.00847
-0.48%
$ 8.47 million $ 114,893
Jan 5, 10 AM $ 0.00851
-1.14%
$ 8.51 million $ 115,913
Jan 5, 9 AM $ 0.00861
+0.02%
$ 8.61 million $ 117,016
Jan 5, 8 AM $ 0.00861
+0.09%
$ 8.61 million $ 117,124
Jan 5, 7 AM $ 0.00861
-0.18%
$ 8.6 million $ 121,900
Jan 5, 6 AM $ 0.00863
+0.06%
$ 8.62 million $ 123,842
Jan 5, 5 AM $ 0.00862
-0.05%
$ 8.62 million $ 127,040
Jan 5, 4 AM $ 0.00863
+0.19%
$ 8.62 million $ 126,307
Jan 5, 3 AM $ 0.00861
+0.29%
$ 8.6 million $ 129,138
Jan 5, 2 AM $ 0.00858
+0.37%
$ 8.57 million $ 128,733
Jan 5, 1 AM $ 0.00855
+1.11%
$ 8.54 million $ 127,837
Jan 5, 12 AM $ 0.00845
-1.74%
$ 8.45 million $ 125,961
Jan 4, 11 PM $ 0.0086
+0.72%
$ 8.6 million $ 120,645
Jan 4, 10 PM $ 0.00854
+0.45%
$ 8.53 million $ 135,549
Jan 4, 9 PM $ 0.0085
+0.17%
$ 8.5 million $ 137,870