Fartboy Historical Data

$FARTBOY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00854
+0.45%
$ 8.53 million $ 135,549
Jan 4, 9 PM $ 0.0085
+0.17%
$ 8.5 million $ 137,870
Jan 4, 8 PM $ 0.00849
-0.34%
$ 8.48 million $ 137,601
Jan 4, 7 PM $ 0.00851
-0.91%
$ 8.51 million $ 139,841
Jan 4, 6 PM $ 0.0086
-3.14%
$ 8.6 million $ 148,078
Jan 4, 5 PM $ 0.0089
-0.81%
$ 8.89 million $ 160,777
Jan 4, 4 PM $ 0.00897
-0.08%
$ 8.96 million $ 161,264
Jan 4, 3 PM $ 0.00898
+0.14%
$ 8.97 million $ 157,717
Jan 4, 2 PM $ 0.00897
+0.73%
$ 8.96 million $ 160,913
Jan 4, 1 PM $ 0.0089
-0.13%
$ 8.89 million $ 159,094
Jan 4, 12 PM $ 0.00891
+0.16%
$ 8.91 million $ 154,672
Jan 4, 11 AM $ 0.0089
-4.04%
$ 8.89 million $ 153,023
Jan 4, 10 AM $ 0.00927
-0.65%
$ 9.27 million $ 142,616
Jan 4, 9 AM $ 0.00934
-0.42%
$ 9.33 million $ 141,583
Jan 4, 8 AM $ 0.00938
+1.14%
$ 9.37 million $ 147,358
Jan 4, 7 AM $ 0.00928
+0.88%
$ 9.28 million $ 145,066
Jan 4, 6 AM $ 0.00924
+1.27%
$ 9.24 million $ 144,190
Jan 4, 5 AM $ 0.00912
+0.36%
$ -- $ 145,127
Jan 4, 4 AM $ 0.00909
-0.62%
$ -- $ 145,339
Jan 4, 3 AM $ 0.00915
+0.40%
$ -- $ 144,990
Jan 4, 2 AM $ 0.00911
-0.28%
$ -- $ 144,305
Jan 4, 1 AM $ 0.00913
+0.54%
$ -- $ 147,056
Jan 4, 12 AM $ 0.00908
-1.07%
$ -- $ 148,886
Jan 3, 11 PM $ 0.00918
+0.25%
$ 9.18 million $ 147,104
Jan 3, 10 PM $ 0.00916
+1.35%
$ 9.15 million $ 136,670
Jan 3, 9 PM $ 0.00904
+0.16%
$ 9.03 million $ 134,359
Jan 3, 8 PM $ 0.00902
-1.23%
$ 9.02 million $ 135,718
Jan 3, 7 PM $ 0.00914
+2.14%
$ 9.13 million $ 134,739
Jan 3, 6 PM $ 0.00894
+2.68%
$ 8.94 million $ 125,586
Jan 3, 5 PM $ 0.00871
+0.76%
$ 8.7 million $ 114,595
Jan 3, 4 PM $ 0.00864
+0.41%
$ 8.64 million $ 124,953
Jan 3, 3 PM $ 0.00859
-0.12%
$ 8.59 million $ 129,466
Jan 3, 2 PM $ 0.0086
+1.38%
$ 8.6 million $ 133,776
Jan 3, 1 PM $ 0.00849
+0.32%
$ 8.49 million $ 162,844
Jan 3, 12 PM $ 0.00847
-0.01%
$ 8.46 million $ 196,895
Jan 3, 11 AM $ 0.00847
-0.61%
$ 8.46 million $ 199,176
Jan 3, 10 AM $ 0.00852
-0.46%
$ 8.51 million $ 202,948
Jan 3, 9 AM $ 0.00856
+1.62%
$ 8.55 million $ 214,268
Jan 3, 8 AM $ 0.00842
+2.06%
$ 8.42 million $ 211,040
Jan 3, 7 AM $ 0.00827
-1.29%
$ 8.27 million $ 213,566
Jan 3, 6 AM $ 0.00838
+0.16%
$ 8.38 million $ 215,072
Jan 3, 5 AM $ 0.00837
+0.35%
$ 8.36 million $ 212,876
Jan 3, 4 AM $ 0.00833
+0.28%
$ 8.33 million $ 213,284
Jan 3, 3 AM $ 0.00831
-0.99%
$ 8.31 million $ 227,973
Jan 3, 2 AM $ 0.0084
-0.15%
$ 8.39 million $ 232,837
Jan 3, 1 AM $ 0.00842
+1.35%
$ 8.41 million $ 233,568
Jan 3, 12 AM $ 0.00831
+0.57%
$ 8.31 million $ 237,867
Jan 2, 11 PM $ 0.00827
+0.83%
$ 8.26 million $ 242,430
Jan 2, 10 PM $ 0.00819
+0.25%
$ 8.19 million $ 242,686
Jan 2, 9 PM $ 0.00817
+1.31%
$ 8.17 million $ 238,335