Fartboy Historical Data

$FARTBOY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00816
+1.34%
$ 8.16 million $ 111,990
Apr 28, 7 AM $ 0.00806
-0.89%
$ 8.05 million $ 112,915
Apr 28, 6 AM $ 0.00813
-0.09%
$ 8.13 million $ 112,918
Apr 28, 5 AM $ 0.00814
+0.79%
$ 8.13 million $ 113,335
Apr 28, 4 AM $ 0.00807
-0.12%
$ 8.07 million $ 112,401
Apr 28, 3 AM $ 0.00808
-0.03%
$ 8.08 million $ 113,811
Apr 28, 2 AM $ 0.00809
+0.13%
$ 8.08 million $ 115,270
Apr 28, 1 AM $ 0.00807
+1.17%
$ 8.07 million $ 115,309
Apr 28, 12 AM $ 0.00798
-0.82%
$ 7.98 million $ 114,329
Apr 27, 11 PM $ 0.00805
+1.13%
$ 8.05 million $ 115,944
Apr 27, 10 PM $ 0.00796
-1.17%
$ 7.96 million $ 114,575
Apr 27, 9 PM $ 0.00806
+0.44%
$ 8.06 million $ 115,227
Apr 27, 8 PM $ 0.00803
+0.84%
$ 8.03 million $ 116,172
Apr 27, 7 PM $ 0.00796
-0.40%
$ 7.96 million $ 117,540
Apr 27, 6 PM $ 0.008
+0.10%
$ 7.99 million $ 117,571
Apr 27, 5 PM $ 0.00799
-0.45%
$ 7.99 million $ 117,209
Apr 27, 4 PM $ 0.00803
-0.29%
$ 8.02 million $ 115,638
Apr 27, 3 PM $ 0.00805
-0.21%
$ 8.05 million $ 116,082
Apr 27, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 116,241
Apr 27, 1 PM $ 0.00807
+1.37%
$ 8.07 million $ 116,557
Apr 27, 12 PM $ 0.00797
-0.06%
$ 7.96 million $ 111,692
Apr 27, 11 AM $ 0.00796
-0.41%
$ 7.96 million $ 108,212
Apr 27, 10 AM $ 0.008
+1.37%
$ 7.99 million $ 105,302
Apr 27, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 103,075
Apr 27, 8 AM $ 0.00796
+0.10%
$ 7.95 million $ 99,883
Apr 27, 7 AM $ 0.00795
-0.84%
$ 7.95 million $ 101,485
Apr 27, 6 AM $ 0.00802
-0.93%
$ 8.01 million $ 101,834
Apr 27, 5 AM $ 0.00809
-1.18%
$ 8.08 million $ 101,085
Apr 27, 4 AM $ 0.00819
+0.28%
$ 8.18 million $ 101,792
Apr 27, 3 AM $ 0.00817
+1.31%
$ 8.16 million $ 99,701
Apr 27, 2 AM $ 0.00806
-0.69%
$ 8.06 million $ 98,941
Apr 27, 1 AM $ 0.00812
+1.14%
$ 8.12 million $ 98,912
Apr 27, 12 AM $ 0.00803
-0.43%
$ 8.02 million $ 98,665
Apr 26, 11 PM $ 0.00806
-1.44%
$ 8.06 million $ 98,676
Apr 26, 10 PM $ 0.00816
+0.70%
$ 8.16 million $ 100,288
Apr 26, 9 PM $ 0.0081
-0.30%
$ 8.1 million $ 101,450
Apr 26, 8 PM $ 0.00814
+1.95%
$ 8.13 million $ 100,828
Apr 26, 7 PM $ 0.00798
+0.22%
$ 7.98 million $ 103,209
Apr 26, 6 PM $ 0.00796
+0.05%
$ 7.96 million $ 101,640
Apr 26, 5 PM $ 0.00796
-0.03%
$ 7.95 million $ 106,128
Apr 26, 4 PM $ 0.00796
+0.36%
$ 7.96 million $ 106,716
Apr 26, 3 PM $ 0.00793
+0.09%
$ 7.93 million $ 106,040
Apr 26, 2 PM $ 0.00793
+0.10%
$ 7.92 million $ 105,818
Apr 26, 1 PM $ 0.00792
-0.19%
$ 7.91 million $ 105,769
Apr 26, 12 PM $ 0.00794
+0.17%
$ 7.93 million $ 119,638
Apr 26, 11 AM $ 0.00792
-0.13%
$ 7.92 million $ 131,794
Apr 26, 10 AM $ 0.00794
+0.21%
$ 7.93 million $ 131,441
Apr 26, 9 AM $ 0.00792
-0.54%
$ 7.91 million $ 128,811
Apr 26, 8 AM $ 0.00796
-0.58%
$ 7.95 million $ 129,620
Apr 26, 7 AM $ 0.008
+0.68%
$ 8 million $ 126,602