Fartboy Historical Data

$FARTBOY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00817
+1.31%
$ 8.17 million $ 238,335
Jan 2, 8 PM $ 0.00807
-2.51%
$ 8.06 million $ 235,727
Jan 2, 7 PM $ 0.00827
-0.54%
$ 8.27 million $ 233,888
Jan 2, 6 PM $ 0.00832
+0.24%
$ 8.31 million $ 235,514
Jan 2, 5 PM $ 0.00831
-0.06%
$ 8.3 million $ 233,990
Jan 2, 4 PM $ 0.00831
+2.40%
$ 8.3 million $ 230,445
Jan 2, 3 PM $ 0.00811
+2.07%
$ 8.11 million $ 223,631
Jan 2, 2 PM $ 0.00793
-2.68%
$ 7.93 million $ 213,072
Jan 2, 1 PM $ 0.00838
+1.46%
$ 8.38 million $ 152,148
Jan 2, 12 PM $ 0.00831
+0.37%
$ 8.24 million $ 152,089
Jan 2, 11 AM $ 0.00828
+0.12%
$ 8.28 million $ 153,974
Jan 2, 10 AM $ 0.00827
+0.64%
$ 8.27 million $ 153,623
Jan 2, 9 AM $ 0.00821
+2.22%
$ 8.2 million $ 142,818
Jan 2, 8 AM $ 0.00803
+0.54%
$ 8.02 million $ 136,710
Jan 2, 7 AM $ 0.00798
+0.16%
$ 7.98 million $ 137,677
Jan 2, 6 AM $ 0.00796
+0.19%
$ 7.96 million $ 133,400
Jan 2, 5 AM $ 0.00795
-0.07%
$ 7.94 million $ 133,661
Jan 2, 4 AM $ 0.00796
+0.37%
$ 7.95 million $ 133,822
Jan 2, 3 AM $ 0.00793
-2.20%
$ 7.92 million $ 130,666
Jan 2, 2 AM $ 0.0081
+0.99%
$ 8.09 million $ 114,905
Jan 2, 1 AM $ 0.00802
-1.27%
$ 8.01 million $ 114,945
Jan 2, 12 AM $ 0.00812
-1.20%
$ 8.12 million $ 105,386
Jan 1, 11 PM $ 0.0082
-2.02%
$ 8.19 million $ 101,502
Jan 1, 10 PM $ 0.00836
-0.71%
$ 8.35 million $ 98,577
Jan 1, 9 PM $ 0.00842
+0.56%
$ 8.42 million $ 101,273
Jan 1, 8 PM $ 0.00837
-0.64%
$ 8.37 million $ 104,509
Jan 1, 7 PM $ 0.00843
+1.27%
$ 8.42 million $ 103,824
Jan 1, 6 PM $ 0.00832
-0.24%
$ 8.32 million $ 101,831
Jan 1, 5 PM $ 0.00834
-0.81%
$ 8.33 million $ 103,427
Jan 1, 4 PM $ 0.0084
-1.15%
$ 8.4 million $ 99,241
Jan 1, 3 PM $ 0.00851
+0.15%
$ 8.51 million $ 104,362
Jan 1, 2 PM $ 0.0085
+0.54%
$ 8.49 million $ 106,536
Jan 1, 1 PM $ 0.00845
+0.72%
$ 8.45 million $ 108,617
Jan 1, 12 PM $ 0.00839
-1.54%
$ 8.39 million $ 105,926
Jan 1, 11 AM $ 0.00852
-0.36%
$ 8.52 million $ 101,353
Jan 1, 10 AM $ 0.00855
+0.09%
$ 8.54 million $ 101,427
Jan 1, 9 AM $ 0.00853
+0.06%
$ 8.53 million $ 101,907
Jan 1, 8 AM $ 0.00852
-0.23%
$ 8.52 million $ 100,518
Jan 1, 7 AM $ 0.00854
-0.47%
$ 8.54 million $ 113,301
Jan 1, 6 AM $ 0.00859
-1.20%
$ 8.58 million $ 117,561
Jan 1, 5 AM $ 0.00869
+0.76%
$ 8.69 million $ 114,776
Jan 1, 4 AM $ 0.00861
+0.47%
$ 8.61 million $ 114,680
Jan 1, 3 AM $ 0.00857
+0.42%
$ 8.57 million $ 117,781
Jan 1, 2 AM $ 0.00854
-0.06%
$ 8.53 million $ 118,328
Jan 1, 1 AM $ 0.00854
+0.13%
$ 8.53 million $ 119,516
Jan 1, 12 AM $ 0.00853
-0.46%
$ 8.53 million $ 121,114
Dec 31, 11 PM $ 0.00856
+0.29%
$ 8.56 million $ 122,315
Dec 31, 10 PM $ 0.00854
+0.24%
$ 8.54 million $ 124,138
Dec 31, 9 PM $ 0.00854
-0.56%
$ 8.54 million $ 129,348
Dec 31, 8 PM $ 0.00859
+0.36%
$ 8.59 million $ 127,741