Fartboy Historical Data

$FARTBOY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00854
-0.56%
$ 8.54 million $ 129,348
Dec 31, 8 PM $ 0.00859
+0.36%
$ 8.59 million $ 127,741
Dec 31, 7 PM $ 0.00856
-1.14%
$ 8.56 million $ 127,924
Dec 31, 6 PM $ 0.00866
+0.13%
$ 8.66 million $ 127,585
Dec 31, 5 PM $ 0.00865
+0.93%
$ 8.64 million $ 129,003
Dec 31, 4 PM $ 0.00857
-1.53%
$ 8.56 million $ 117,874
Dec 31, 3 PM $ 0.00869
-1.92%
$ 8.68 million $ 126,524
Dec 31, 2 PM $ 0.00885
-1.30%
$ 8.85 million $ 128,015
Dec 31, 1 PM $ 0.00897
-0.02%
$ 8.96 million $ 125,517
Dec 31, 12 PM $ 0.00897
+1.14%
$ 8.97 million $ 126,145
Dec 31, 11 AM $ 0.00887
+0.00%
$ 8.91 million $ 125,374
Dec 31, 10 AM $ 0.00887
-0.16%
$ 8.86 million $ 124,821
Dec 31, 9 AM $ 0.00893
+0.99%
$ 8.93 million $ 123,518
Dec 31, 8 AM $ 0.00885
-0.23%
$ 8.85 million $ 122,108
Dec 31, 7 AM $ 0.00909
-1.32%
$ 9.08 million $ 108,456
Dec 31, 6 AM $ 0.00921
-0.57%
$ 9.2 million $ 106,209
Dec 31, 5 AM $ 0.00926
+0.04%
$ 9.25 million $ 104,802
Dec 31, 4 AM $ 0.00926
-0.79%
$ 9.25 million $ 105,031
Dec 31, 3 AM $ 0.00933
-1.11%
$ 9.32 million $ 103,561
Dec 31, 2 AM $ 0.00944
+0.48%
$ 9.43 million $ 101,652
Dec 31, 1 AM $ 0.00939
+2.19%
$ 9.39 million $ 100,641
Dec 31, 12 AM $ 0.00919
+0.24%
$ 9.19 million $ 97,772
Dec 30, 11 PM $ 0.00917
+0.42%
$ 9.17 million $ 96,642
Dec 30, 10 PM $ 0.00913
+0.02%
$ 9.13 million $ 95,055
Dec 30, 9 PM $ 0.00913
+4.76%
$ 9.13 million $ 94,946
Dec 30, 8 PM $ 0.00866
-0.47%
$ 8.66 million $ 85,791
Dec 30, 7 PM $ 0.00872
+0.24%
$ 8.71 million $ 87,674
Dec 30, 6 PM $ 0.00868
+0.54%
$ 8.68 million $ 89,388
Dec 30, 5 PM $ 0.00869
-0.32%
$ 8.68 million $ 93,505
Dec 30, 4 PM $ 0.00872
-0.06%
$ 8.71 million $ 95,695
Dec 30, 3 PM $ 0.00871
-1.50%
$ 8.7 million $ 81,378
Dec 30, 2 PM $ 0.00884
+0.57%
$ 8.84 million $ 80,357
Dec 30, 1 PM $ 0.00878
+0.79%
$ 8.78 million $ 84,426
Dec 30, 12 PM $ 0.00872
+0.12%
$ 8.71 million $ 87,850
Dec 30, 11 AM $ 0.00871
+0.19%
$ 8.7 million $ 93,256
Dec 30, 10 AM $ 0.00869
+0.44%
$ 8.69 million $ 94,312
Dec 30, 9 AM $ 0.00865
-0.39%
$ 8.65 million $ 96,061
Dec 30, 8 AM $ 0.00868
+0.80%
$ 8.68 million $ 96,918
Dec 30, 7 AM $ 0.00861
-0.25%
$ 8.6 million $ 95,818
Dec 30, 6 AM $ 0.00863
+0.61%
$ 8.63 million $ 96,448
Dec 30, 5 AM $ 0.00857
-0.83%
$ 8.57 million $ 101,565
Dec 30, 4 AM $ 0.00865
+1.33%
$ 8.65 million $ 102,533
Dec 30, 3 AM $ 0.00854
-0.98%
$ 8.53 million $ 101,302
Dec 30, 2 AM $ 0.00863
+0.07%
$ 8.62 million $ 100,722
Dec 30, 1 AM $ 0.00862
-0.24%
$ 8.62 million $ 101,311
Dec 30, 12 AM $ 0.00864
-0.06%
$ 8.64 million $ 104,359
Dec 29, 11 PM $ 0.00865
-0.16%
$ 8.64 million $ 105,479
Dec 29, 10 PM $ 0.00866
-0.32%
$ 8.65 million $ 105,960
Dec 29, 9 PM $ 0.00869
+1.06%
$ 8.69 million $ 106,777
Dec 29, 8 PM $ 0.0086
-1.38%
$ 8.59 million $ 106,321