Fartboy Historical Data

$FARTBOY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00869
+1.06%
$ 8.69 million $ 106,777
Dec 29, 8 PM $ 0.0086
-1.38%
$ 8.59 million $ 106,321
Dec 29, 7 PM $ 0.00872
-0.31%
$ 8.71 million $ 105,820
Dec 29, 6 PM $ 0.00875
+1.81%
$ 8.75 million $ 105,126
Dec 29, 5 PM $ 0.00861
+2.08%
$ 8.6 million $ 101,196
Dec 29, 4 PM $ 0.00844
+1.39%
$ 8.43 million $ 101,398
Dec 29, 3 PM $ 0.00832
+0.47%
$ 8.32 million $ 99,512
Dec 29, 2 PM $ 0.00828
-0.40%
$ 8.28 million $ 97,147
Dec 29, 1 PM $ 0.00832
+0.80%
$ 8.31 million $ 94,304
Dec 29, 12 PM $ 0.00825
-3.07%
$ 8.24 million $ 91,088
Dec 29, 11 AM $ 0.00852
-1.36%
$ 8.52 million $ 85,523
Dec 29, 10 AM $ 0.00864
-0.87%
$ 8.63 million $ 84,343
Dec 29, 9 AM $ 0.00871
-0.61%
$ 8.7 million $ 83,320
Dec 29, 8 AM $ 0.00876
-0.03%
$ 8.76 million $ 82,901
Dec 29, 7 AM $ 0.00876
+0.02%
$ 8.76 million $ 84,260
Dec 29, 6 AM $ 0.00876
-2.48%
$ 8.75 million $ 84,011
Dec 29, 5 AM $ 0.00898
-0.38%
$ 8.97 million $ 79,230
Dec 29, 4 AM $ 0.00902
-0.82%
$ 9.01 million $ 79,462
Dec 29, 3 AM $ 0.00909
-0.61%
$ 9.08 million $ 79,528
Dec 29, 2 AM $ 0.00913
+0.99%
$ 9.13 million $ 79,832
Dec 29, 1 AM $ 0.00905
+0.89%
$ 9.05 million $ 79,123
Dec 29, 12 AM $ 0.00897
+2.39%
$ 8.97 million $ 77,860
Dec 28, 11 PM $ 0.00877
+0.35%
$ 8.77 million $ 75,659
Dec 28, 10 PM $ 0.00874
+0.71%
$ 8.74 million $ 75,470
Dec 28, 9 PM $ 0.00868
-1.02%
$ 8.68 million $ 78,139
Dec 28, 8 PM $ 0.00878
-1.41%
$ 8.77 million $ 83,935
Dec 28, 7 PM $ 0.0089
+0.27%
$ 8.9 million $ 82,303
Dec 28, 6 PM $ 0.00889
-0.38%
$ 8.88 million $ 82,186
Dec 28, 5 PM $ 0.00891
-0.05%
$ 8.9 million $ 85,019
Dec 28, 4 PM $ 0.00891
-0.65%
$ 8.91 million $ 84,838
Dec 28, 3 PM $ 0.00897
-0.03%
$ 8.97 million $ 87,123
Dec 28, 2 PM $ 0.00897
+1.01%
$ 8.97 million $ 96,396
Dec 28, 1 PM $ 0.00888
+0.85%
$ 8.88 million $ 95,182
Dec 28, 12 PM $ 0.00881
+0.42%
$ 8.8 million $ 94,436
Dec 28, 11 AM $ 0.00884
-0.18%
$ 8.84 million $ 94,139
Dec 28, 10 AM $ 0.00885
+0.56%
$ 8.84 million $ 94,406
Dec 28, 9 AM $ 0.0088
-1.06%
$ 8.79 million $ 94,113
Dec 28, 8 AM $ 0.00889
+1.52%
$ 8.88 million $ 93,865
Dec 28, 7 AM $ 0.00875
-0.06%
$ 8.75 million $ 94,389
Dec 28, 6 AM $ 0.00876
-0.51%
$ 8.76 million $ 91,944
Dec 28, 5 AM $ 0.00881
+0.40%
$ 8.81 million $ 91,369
Dec 28, 4 AM $ 0.00877
-0.51%
$ 8.77 million $ 91,120
Dec 28, 3 AM $ 0.00882
-1.13%
$ 8.82 million $ 92,076
Dec 28, 2 AM $ 0.00889
+1.02%
$ 8.89 million $ 91,667
Dec 28, 1 AM $ 0.00881
-0.66%
$ 8.81 million $ 93,163
Dec 28, 12 AM $ 0.00887
-0.09%
$ 8.87 million $ 94,705
Dec 27, 11 PM $ 0.0089
+0.56%
$ 8.89 million $ 94,551
Dec 27, 10 PM $ 0.00884
-0.49%
$ 8.84 million $ 94,636
Dec 27, 9 PM $ 0.00889
+0.50%
$ 8.88 million $ 97,460
Dec 27, 8 PM $ 0.00884
-2.33%
$ 8.84 million $ 94,081