Fartboy Historical Data

$FARTBOY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00812
+0.86%
$ 8.12 million $ 124,006
Apr 24, 5 AM $ 0.00807
-0.26%
$ 8.06 million $ 123,109
Apr 24, 4 AM $ 0.00809
-1.08%
$ 8.08 million $ 124,509
Apr 24, 3 AM $ 0.00818
+0.27%
$ 8.17 million $ 128,619
Apr 24, 2 AM $ 0.00815
-0.63%
$ 8.14 million $ 131,216
Apr 24, 1 AM $ 0.0082
+1.73%
$ 8.19 million $ 132,069
Apr 24, 12 AM $ 0.00805
-0.40%
$ 8.04 million $ 131,768
Apr 23, 11 PM $ 0.00808
+0.31%
$ 8.07 million $ 132,411
Apr 23, 10 PM $ 0.00805
+0.30%
$ 8.05 million $ 131,394
Apr 23, 9 PM $ 0.00803
+0.14%
$ 8.03 million $ 132,157
Apr 23, 8 PM $ 0.00802
+0.12%
$ 8.01 million $ 132,775
Apr 23, 7 PM $ 0.00801
-0.07%
$ 8 million $ 132,160
Apr 23, 6 PM $ 0.00801
-1.59%
$ 8.01 million $ 140,476
Apr 23, 5 PM $ 0.00814
-0.12%
$ 8.14 million $ 164,541
Apr 23, 4 PM $ 0.00815
-1.09%
$ 8.14 million $ 163,235
Apr 23, 3 PM $ 0.00823
+0.17%
$ 8.23 million $ 164,225
Apr 23, 2 PM $ 0.00822
+1.17%
$ 8.21 million $ 163,625
Apr 23, 1 PM $ 0.00812
+0.13%
$ 8.11 million $ 165,322
Apr 23, 12 PM $ 0.00811
-0.20%
$ 8.1 million $ 166,578
Apr 23, 11 AM $ 0.00812
+1.13%
$ 8.12 million $ 167,290
Apr 23, 10 AM $ 0.00803
-1.20%
$ 8.03 million $ 170,090
Apr 23, 9 AM $ 0.00813
-0.70%
$ 8.12 million $ 174,192
Apr 23, 8 AM $ 0.00819
-0.08%
$ 8.18 million $ 174,150
Apr 23, 7 AM $ 0.00819
-0.56%
$ 8.18 million $ 182,845
Apr 23, 6 AM $ 0.00824
-0.18%
$ 8.23 million $ 186,761
Apr 23, 5 AM $ 0.00825
+0.34%
$ 8.25 million $ 190,213
Apr 23, 4 AM $ 0.00823
+0.63%
$ 8.22 million $ 223,949
Apr 23, 3 AM $ 0.00818
+1.35%
$ 8.17 million $ 225,994
Apr 23, 2 AM $ 0.00806
+0.37%
$ 8.06 million $ 219,034
Apr 23, 1 AM $ 0.00803
-0.40%
$ 8.03 million $ 218,481
Apr 23, 12 AM $ 0.00806
-0.14%
$ 8.06 million $ 217,718
Apr 22, 11 PM $ 0.00807
+0.10%
$ 8.07 million $ 217,496
Apr 22, 10 PM $ 0.00806
-0.19%
$ 8.06 million $ 216,878
Apr 22, 9 PM $ 0.00808
-1.49%
$ 8.08 million $ 230,819
Apr 22, 8 PM $ 0.0082
-0.97%
$ 8.2 million $ 234,668
Apr 22, 7 PM $ 0.00829
-0.12%
$ 8.28 million $ 236,301
Apr 22, 6 PM $ 0.0083
-3.42%
$ 8.29 million $ 233,751
Apr 22, 5 PM $ 0.0086
-0.21%
$ 8.59 million $ 193,136
Apr 22, 4 PM $ 0.00862
+0.30%
$ 8.61 million $ 203,357
Apr 22, 3 PM $ 0.0086
-1.06%
$ 8.6 million $ 210,642
Apr 22, 2 PM $ 0.0087
-1.32%
$ 8.69 million $ 214,249
Apr 22, 1 PM $ 0.00883
-1.69%
$ 8.83 million $ 216,883
Apr 22, 12 PM $ 0.00898
+0.00%
$ 8.98 million $ 219,571
Apr 22, 11 AM $ 0.00898
-0.74%
$ 8.98 million $ 223,829
Apr 22, 10 AM $ 0.00906
+1.86%
$ 9.05 million $ 224,210
Apr 22, 9 AM $ 0.00889
-0.72%
$ 8.88 million $ 220,530
Apr 22, 8 AM $ 0.00895
+1.13%
$ 8.95 million $ 221,135
Apr 22, 7 AM $ 0.00886
+1.29%
$ 8.86 million $ 219,475
Apr 22, 6 AM $ 0.00875
-0.81%
$ 8.74 million $ 211,140
Apr 22, 5 AM $ 0.00882
+2.89%
$ 8.82 million $ 212,387