Fartboy Historical Data

$FARTBOY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00884
-0.49%
$ 8.84 million $ 94,636
Dec 27, 9 PM $ 0.00889
+0.50%
$ 8.88 million $ 97,460
Dec 27, 8 PM $ 0.00884
-2.33%
$ 8.84 million $ 94,081
Dec 27, 7 PM $ 0.00905
-0.03%
$ 9.04 million $ 86,929
Dec 27, 6 PM $ 0.00905
+0.23%
$ 9.04 million $ 87,446
Dec 27, 5 PM $ 0.00903
+0.21%
$ 9.03 million $ 84,142
Dec 27, 4 PM $ 0.009
-0.06%
$ 9 million $ 95,965
Dec 27, 3 PM $ 0.00901
-0.63%
$ 9 million $ 96,889
Dec 27, 2 PM $ 0.00908
-1.29%
$ 9.07 million $ 90,547
Dec 27, 1 PM $ 0.00919
-0.78%
$ 9.18 million $ 92,257
Dec 27, 12 PM $ 0.00924
-0.06%
$ 9.23 million $ 94,932
Dec 27, 11 AM $ 0.00924
-0.14%
$ 9.24 million $ 96,019
Dec 27, 10 AM $ 0.00925
+0.55%
$ 9.25 million $ 101,266
Dec 27, 9 AM $ 0.00921
+0.84%
$ 9.2 million $ 106,993
Dec 27, 8 AM $ 0.00913
-1.13%
$ 9.12 million $ 109,445
Dec 27, 7 AM $ 0.00923
-0.08%
$ 9.22 million $ 108,422
Dec 27, 6 AM $ 0.00923
-0.17%
$ 9.23 million $ 108,971
Dec 27, 5 AM $ 0.00924
+0.31%
$ 9.24 million $ 109,519
Dec 27, 4 AM $ 0.00922
-0.56%
$ 9.22 million $ 109,485
Dec 27, 3 AM $ 0.00928
+0.72%
$ 9.28 million $ 107,918
Dec 27, 2 AM $ 0.00921
+0.26%
$ 9.21 million $ 110,247
Dec 27, 1 AM $ 0.00919
-1.13%
$ 9.19 million $ 112,586
Dec 27, 12 AM $ 0.00929
-0.55%
$ 9.29 million $ 115,413
Dec 26, 11 PM $ 0.00932
+0.27%
$ 9.32 million $ 119,219
Dec 26, 10 PM $ 0.00929
-1.56%
$ 9.29 million $ 119,612
Dec 26, 9 PM $ 0.00944
+2.01%
$ 9.43 million $ 118,486
Dec 26, 8 PM $ 0.00925
+0.19%
$ 9.24 million $ 117,606
Dec 26, 7 PM $ 0.00924
+0.02%
$ 9.24 million $ 117,477
Dec 26, 6 PM $ 0.00923
+0.10%
$ 9.23 million $ 120,758
Dec 26, 5 PM $ 0.00921
+0.39%
$ 9.21 million $ 121,499
Dec 26, 4 PM $ 0.00919
+4.76%
$ 9.19 million $ 111,306
Dec 26, 3 PM $ 0.00878
-0.79%
$ 8.77 million $ 106,788
Dec 26, 2 PM $ 0.00885
-1.84%
$ 8.84 million $ 105,937
Dec 26, 1 PM $ 0.00901
-0.23%
$ 9 million $ 103,118
Dec 26, 12 PM $ 0.00903
+0.89%
$ 9.02 million $ 101,099
Dec 26, 11 AM $ 0.00895
+1.06%
$ 8.95 million $ 103,620
Dec 26, 10 AM $ 0.0088
-0.36%
$ 8.8 million $ 109,110
Dec 26, 9 AM $ 0.00883
+1.84%
$ 8.83 million $ 114,875
Dec 26, 8 AM $ 0.00867
-0.84%
$ 8.66 million $ 123,946
Dec 26, 7 AM $ 0.00874
+0.40%
$ 8.73 million $ 152,937
Dec 26, 6 AM $ 0.0087
+0.45%
$ 8.7 million $ 164,920
Dec 26, 5 AM $ 0.00866
-0.12%
$ 8.65 million $ 175,601
Dec 26, 4 AM $ 0.00867
-0.95%
$ 8.66 million $ 206,205
Dec 26, 3 AM $ 0.00875
-1.08%
$ 8.74 million $ 381,183
Dec 26, 2 AM $ 0.00884
+1.90%
$ 8.84 million $ 382,461
Dec 26, 1 AM $ 0.00868
-0.64%
$ 8.67 million $ 375,276
Dec 26, 12 AM $ 0.00873
+0.46%
$ 8.73 million $ 373,275
Dec 25, 11 PM $ 0.00869
-1.07%
$ 8.68 million $ 364,807
Dec 25, 10 PM $ 0.00878
+0.22%
$ 8.78 million $ 367,730
Dec 25, 9 PM $ 0.00876
-1.55%
$ 8.76 million $ 371,215