Fartboy Historical Data

$FARTBOY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00841
-1.35%
$ 8.41 million $ 168,510
Apr 20, 3 AM $ 0.00853
+2.38%
$ 8.52 million $ 169,473
Apr 20, 2 AM $ 0.00832
-0.62%
$ 8.32 million $ 128,610
Apr 20, 1 AM $ 0.00838
+0.17%
$ 8.37 million $ 129,129
Apr 20, 12 AM $ 0.00836
+0.56%
$ 8.36 million $ 129,234
Apr 19, 11 PM $ 0.00831
+0.08%
$ 8.3 million $ 128,453
Apr 19, 10 PM $ 0.0083
-2.03%
$ 8.3 million $ 128,616
Apr 19, 9 PM $ 0.00848
+2.29%
$ 8.47 million $ 128,920
Apr 19, 8 PM $ 0.00829
-1.84%
$ 8.29 million $ 126,536
Apr 19, 7 PM $ 0.00845
+1.75%
$ 8.44 million $ 124,705
Apr 19, 6 PM $ 0.00823
-1.93%
$ 8.23 million $ 103,846
Apr 19, 5 PM $ 0.00838
-0.82%
$ 8.38 million $ 101,342
Apr 19, 4 PM $ 0.00845
+0.82%
$ 8.44 million $ 101,822
Apr 19, 3 PM $ 0.00838
-0.06%
$ 8.38 million $ 99,624
Apr 19, 2 PM $ 0.00839
+1.44%
$ 8.38 million $ 99,389
Apr 19, 1 PM $ 0.00825
+0.91%
$ 8.24 million $ 96,373
Apr 19, 12 PM $ 0.00823
+3.57%
$ 8.22 million $ 93,591
Apr 19, 11 AM $ 0.00794
+1.40%
$ 7.93 million $ 92,094
Apr 19, 10 AM $ 0.00782
-0.82%
$ 7.82 million $ 93,488
Apr 19, 9 AM $ 0.00789
+0.75%
$ 7.88 million $ 77,686
Apr 19, 8 AM $ 0.00783
-0.94%
$ 7.82 million $ 80,331
Apr 19, 7 AM $ 0.0079
-0.28%
$ 7.9 million $ 81,760
Apr 19, 6 AM $ 0.00792
+0.09%
$ 7.92 million $ 83,093
Apr 19, 5 AM $ 0.0079
+0.78%
$ 7.9 million $ 82,817
Apr 19, 4 AM $ 0.00785
-1.31%
$ 7.84 million $ 82,890
Apr 19, 3 AM $ 0.00795
+2.49%
$ 7.94 million $ 80,262
Apr 19, 2 AM $ 0.00775
+0.11%
$ 7.75 million $ 79,902
Apr 19, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 79,912
Apr 19, 12 AM $ 0.00775
-0.18%
$ 7.75 million $ 79,905
Apr 18, 11 PM $ 0.00776
-0.19%
$ 7.75 million $ 79,764
Apr 18, 10 PM $ 0.00777
+0.39%
$ 7.77 million $ 79,826
Apr 18, 9 PM $ 0.00774
-1.27%
$ 7.74 million $ 79,816
Apr 18, 8 PM $ 0.00785
+0.28%
$ 7.85 million $ 86,530
Apr 18, 7 PM $ 0.00779
-1.86%
$ 7.79 million $ 84,996
Apr 18, 6 PM $ 0.00794
+0.01%
$ 7.93 million $ 83,115
Apr 18, 5 PM $ 0.00795
+0.05%
$ 7.94 million $ 83,364
Apr 18, 4 PM $ 0.00795
+0.48%
$ 7.94 million $ 84,926
Apr 18, 3 PM $ 0.00791
+0.17%
$ 7.9 million $ 88,953
Apr 18, 2 PM $ 0.0079
+1.13%
$ 7.89 million $ 98,185
Apr 18, 1 PM $ 0.00781
-0.28%
$ 7.81 million $ 99,907
Apr 18, 12 PM $ 0.00783
+0.40%
$ 7.83 million $ 113,890
Apr 18, 11 AM $ 0.0078
-2.06%
$ 7.79 million $ 116,226
Apr 18, 10 AM $ 0.00795
-1.33%
$ 7.95 million $ 114,744
Apr 18, 9 AM $ 0.00806
+0.39%
$ 8.05 million $ 115,262
Apr 18, 8 AM $ 0.00803
-1.76%
$ 8.02 million $ 113,829
Apr 18, 7 AM $ 0.00816
-0.76%
$ 8.16 million $ 113,714
Apr 18, 6 AM $ 0.00824
-0.59%
$ 8.23 million $ 113,572
Apr 18, 5 AM $ 0.00828
+0.51%
$ 8.28 million $ 112,219
Apr 18, 4 AM $ 0.00824
-0.93%
$ 8.24 million $ 112,612
Apr 18, 3 AM $ 0.00832
-0.27%
$ 8.32 million $ 112,206