Fartboy Historical Data

$FARTBOY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00835
+0.18%
$ 8.34 million $ 112,461
Apr 18, 1 AM $ 0.00833
+0.12%
$ 8.33 million $ 113,952
Apr 18, 12 AM $ 0.00833
-0.52%
$ 8.32 million $ 113,974
Apr 17, 11 PM $ 0.00837
+0.43%
$ 8.37 million $ 115,117
Apr 17, 10 PM $ 0.00832
-0.48%
$ 8.32 million $ 115,400
Apr 17, 9 PM $ 0.00837
+3.41%
$ 8.36 million $ 114,620
Apr 17, 8 PM $ 0.00809
-1.58%
$ 8.08 million $ 108,058
Apr 17, 7 PM $ 0.00821
+0.63%
$ 8.21 million $ 108,631
Apr 17, 6 PM $ 0.00816
-0.33%
$ 8.16 million $ 111,793
Apr 17, 5 PM $ 0.00819
+0.11%
$ 8.19 million $ 111,541
Apr 17, 4 PM $ 0.00819
-2.72%
$ 8.18 million $ 110,731
Apr 17, 3 PM $ 0.00841
-2.50%
$ 8.4 million $ 105,576
Apr 17, 2 PM $ 0.00875
+1.06%
$ 8.75 million $ 97,666
Apr 17, 1 PM $ 0.00866
-2.18%
$ 8.66 million $ 95,723
Apr 17, 12 PM $ 0.00886
+3.15%
$ 8.85 million $ 107,134
Apr 17, 11 AM $ 0.00859
+1.66%
$ 8.58 million $ 109,444
Apr 17, 10 AM $ 0.00845
-0.92%
$ 8.44 million $ 108,598
Apr 17, 9 AM $ 0.00853
-0.70%
$ 8.53 million $ 107,226
Apr 17, 8 AM $ 0.00859
+2.80%
$ 8.59 million $ 105,485
Apr 17, 7 AM $ 0.00836
-0.65%
$ 8.35 million $ 109,551
Apr 17, 6 AM $ 0.00841
+1.03%
$ 8.41 million $ 108,943
Apr 17, 5 AM $ 0.00833
-0.77%
$ 8.32 million $ 108,984
Apr 17, 4 AM $ 0.00839
-0.50%
$ 8.38 million $ 108,927
Apr 17, 3 AM $ 0.00843
-0.10%
$ 8.42 million $ 108,988
Apr 17, 2 AM $ 0.00844
-1.24%
$ 8.43 million $ 110,139
Apr 17, 1 AM $ 0.00855
+1.90%
$ 8.54 million $ 110,792
Apr 17, 12 AM $ 0.00838
-0.16%
$ 8.38 million $ 110,134
Apr 16, 11 PM $ 0.00846
-0.06%
$ 8.46 million $ 110,914
Apr 16, 10 PM $ 0.00847
-0.57%
$ 8.46 million $ 111,624
Apr 16, 9 PM $ 0.00851
+0.47%
$ 8.51 million $ 115,342
Apr 16, 8 PM $ 0.00847
+0.51%
$ 8.47 million $ 117,194
Apr 16, 7 PM $ 0.00844
-0.56%
$ 8.43 million $ 116,864
Apr 16, 6 PM $ 0.00849
+1.75%
$ 8.48 million $ 112,519
Apr 16, 5 PM $ 0.00835
+0.05%
$ 8.35 million $ 114,442
Apr 16, 4 PM $ 0.00834
+0.04%
$ 8.34 million $ 114,148
Apr 16, 3 PM $ 0.00834
+1.88%
$ 8.34 million $ 115,933
Apr 16, 2 PM $ 0.00818
+0.73%
$ 8.17 million $ 113,293
Apr 16, 1 PM $ 0.00815
-1.46%
$ 8.15 million $ 113,753
Apr 16, 12 PM $ 0.00827
+2.30%
$ 8.27 million $ 87,478
Apr 16, 11 AM $ 0.00808
+0.11%
$ 8.08 million $ 82,535
Apr 16, 10 AM $ 0.00807
+0.02%
$ 8.07 million $ 81,171
Apr 16, 9 AM $ 0.00807
-0.36%
$ 8.07 million $ 80,820
Apr 16, 8 AM $ 0.00811
+0.04%
$ 8.11 million $ 80,587
Apr 16, 7 AM $ 0.00812
+0.80%
$ 8.11 million $ 76,614
Apr 16, 6 AM $ 0.00806
+1.09%
$ 8.06 million $ 76,803
Apr 16, 5 AM $ 0.00797
-0.44%
$ 7.97 million $ 76,011
Apr 16, 4 AM $ 0.00801
+0.58%
$ 8.01 million $ 75,802
Apr 16, 3 AM $ 0.00798
-0.49%
$ 7.97 million $ 75,632
Apr 16, 2 AM $ 0.00802
-0.88%
$ 8.01 million $ 74,634
Apr 16, 1 AM $ 0.00808
-0.59%
$ 8.08 million $ 72,678