Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0228
-2.13%
$ 22.79 million $ 201,303
Aug 4, 2025 $ 0.0233
+7.05%
$ 23.29 million $ 176,129
Aug 3, 2025 $ 0.0218
+3.20%
$ 21.75 million $ 246,677
Aug 2, 2025 $ 0.0211
-4.23%
$ 21.15 million $ 142,765
Aug 1, 2025 $ 0.022
-4.77%
$ 22.02 million $ 335,270
Jul 31, 2025 $ 0.0231
-0.43%
$ 23.05 million $ 309,213
Jul 30, 2025 $ 0.0232
+0.12%
$ 23.15 million $ 238,342
Jul 29, 2025 $ 0.0231
-0.66%
$ 23.12 million $ 149,969
Jul 28, 2025 $ 0.0233
-5.66%
$ 23.27 million $ 368,740
Jul 27, 2025 $ 0.0247
-3.33%
$ 24.66 million $ 258,665
Jul 26, 2025 $ 0.0257
+11.69%
$ 25.66 million $ 276,057
Jul 25, 2025 $ 0.0225
+3.93%
$ 22.5 million $ 262,501
Jul 24, 2025 $ 0.0219
-14.74%
$ 21.85 million $ 303,783
Jul 23, 2025 $ 0.0256
-9.51%
$ 25.63 million $ 411,816
Jul 22, 2025 $ 0.0283
-10.31%
$ 28.32 million $ 468,419
Jul 21, 2025 $ 0.0316
-2.91%
$ 31.59 million $ 557,007
Jul 20, 2025 $ 0.0326
+15.45%
$ 32.56 million $ 650,858
Jul 19, 2025 $ 0.0282
-10.56%
$ 28.23 million $ 525,255
Jul 18, 2025 $ 0.0316
-10.11%
$ 31.56 million $ 479,050
Jul 17, 2025 $ 0.0351
-6.35%
$ 35.11 million $ 702,161
Jul 16, 2025 $ 0.0375
+4.25%
$ 37.48 million $ 907,503
Jul 15, 2025 $ 0.036
+14.96%
$ 35.95 million $ 627,881
Jul 14, 2025 $ 0.0313
-1.10%
$ 31.27 million $ 822,836
Jul 13, 2025 $ 0.0317
+17.58%
$ 31.66 million $ 398,269
Jul 12, 2025 $ 0.0268
+2.94%
$ 26.78 million $ 255,361
Jul 11, 2025 $ 0.026
+29.55%
$ 25.99 million $ 741,126
Jul 10, 2025 $ 0.0185
+0.99%
$ 18.48 million $ 296,629
Jul 9, 2025 $ 0.0183
-2.02%
$ 18.31 million $ 249,783
Jul 8, 2025 $ 0.0187
+2.54%
$ 18.68 million $ 198,794
Jul 7, 2025 $ 0.0183
-5.69%
$ 18.28 million $ 212,304
Jul 6, 2025 $ 0.0194
-1.36%
$ 19.35 million $ 139,780
Jul 5, 2025 $ 0.0196
-4.33%
$ 19.61 million $ 145,457
Jul 4, 2025 $ 0.0205
-4.68%
$ 20.51 million $ 139,235
Jul 3, 2025 $ 0.0215
+4.32%
$ 21.51 million $ 162,078
Jul 2, 2025 $ 0.0206
+2.54%
$ 20.61 million $ 244,624
Jul 1, 2025 $ 0.0202
-2.36%
$ 20.09 million $ 186,044
Jun 30, 2025 $ 0.0207
-13.60%
$ 20.68 million $ 302,793
Jun 29, 2025 $ 0.0239
-1.70%
$ 23.93 million $ 196,217
Jun 28, 2025 $ 0.0244
+1.89%
$ 24.34 million $ 468,959
Jun 27, 2025 $ 0.0239
+37.09%
$ 23.88 million $ 713,721
Jun 26, 2025 $ 0.0175
-12.82%
$ 17.46 million $ 353,050
Jun 25, 2025 $ 0.02
-19.48%
$ 20.03 million $ 919,211
Jun 24, 2025 $ 0.0249
+6.37%
$ 24.86 million $ 312,565
Jun 23, 2025 $ 0.0233
+26.85%
$ 23.32 million $ 347,670
Jun 22, 2025 $ 0.0184
-6.31%
$ 18.4 million $ 391,800
Jun 21, 2025 $ 0.0197
-0.76%
$ 19.64 million $ 284,406
Jun 20, 2025 $ 0.0226
-2.04%
$ 22.54 million $ 285,814
Jun 19, 2025 $ 0.023
-9.25%
$ 23.01 million $ 231,355
Jun 18, 2025 $ 0.0253
-6.90%
$ 25.32 million $ 594,871
Jun 17, 2025 $ 0.0272
-11.47%
$ 27.2 million $ 247,447