Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00945
+2.09%
$9.45 million $177,019
Jan 19, 2026 $0.00926
-9.98%
$9.25 million $229,781
Jan 18, 2026 $0.0103
+1.32%
$10.27 million $158,134
Jan 17, 2026 $0.0101
-2.29%
$10.14 million $110,095
Jan 16, 2026 $0.0104
-2.03%
$10.37 million $102,185
Jan 15, 2026 $0.0106
-4.42%
$10.59 million $110,783
Jan 14, 2026 $0.0111
-1.66%
$11.08 million $210,934
Jan 13, 2026 $0.0113
+4.04%
$11.26 million $143,702
Jan 12, 2026 $0.0108
-0.19%
$10.83 million $240,041
Jan 11, 2026 $0.0108
+10.84%
$10.83 million $204,405
Jan 10, 2026 $0.00978
-6.40%
$9.78 million $91,464
Jan 9, 2026 $0.0105
-8.09%
$10.45 million $148,365
Jan 8, 2026 $0.0114
+7.73%
$11.37 million $149,037
Jan 7, 2026 $0.0106
-3.95%
$10.59 million $214,558
Jan 6, 2026 $0.011
+21.18%
$10.99 million $401,318
Jan 5, 2026 $0.00901
+4.70%
$9 million $107,652
Jan 4, 2026 $0.0086
-6.33%
$8.6 million $120,645
Jan 3, 2026 $0.00918
+11.10%
$9.18 million $147,104
Jan 2, 2026 $0.00827
+0.59%
$8.26 million $242,430
Jan 1, 2026 $0.0082
-4.39%
$8.19 million $101,502
Dec 31, 2025 $0.00854
-6.86%
$8.56 million $124,138
Dec 30, 2025 $0.00913
+5.61%
$9.17 million $95,055
Dec 29, 2025 $0.00866
-1.25%
$8.64 million $105,960
Dec 28, 2025 $0.00874
-1.54%
$8.77 million $75,470
Dec 27, 2025 $0.00884
-5.35%
$8.89 million $94,636
Dec 26, 2025 $0.00929
+6.93%
$9.32 million $119,612
Dec 25, 2025 $0.00878
-10.43%
$8.68 million $367,730
Dec 24, 2025 $0.00983
+2.42%
$9.8 million $98,098
Dec 23, 2025 $0.00949
-0.51%
$9.59 million $84,364
Dec 22, 2025 $0.00951
+2.47%
$9.54 million $91,046
Dec 21, 2025 $0.00938
-1.56%
$9.27 million $144,828
Dec 20, 2025 $0.00997
+1.92%
$9.87 million $78,241
Dec 19, 2025 $0.00978
+2.04%
$9.77 million $135,576
Dec 18, 2025 $0.00981
+7.70%
$9.58 million $224,925
Dec 17, 2025 $0.00964
-9.11%
$9.1 million $130,841
Dec 16, 2025 $0.0104
-2.55%
$10.6 million $137,496
Dec 15, 2025 $0.0106
-8.01%
$10.68 million $146,509
Dec 14, 2025 $0.0118
-0.03%
$11.55 million $83,828
Dec 13, 2025 $0.0118
-0.05%
$11.84 million $77,041
Dec 12, 2025 $0.0118
-5.08%
$11.79 million $102,196
Dec 11, 2025 $0.0124
-1.41%
$12.43 million $97,974
Dec 10, 2025 $0.0126
+1.19%
$12.6 million $126,603
Dec 9, 2025 $0.0124
+9.15%
$12.44 million $193,116
Dec 8, 2025 $0.0114
-0.64%
$11.4 million $97,166
Dec 7, 2025 $0.0115
-3.68%
$11.48 million $136,364
Dec 6, 2025 $0.0119
-4.80%
$11.91 million $78,238
Dec 5, 2025 $0.0125
-1.60%
$12.51 million $162,386
Dec 4, 2025 $0.0127
-7.27%
$12.72 million $148,368
Dec 3, 2025 $0.0137
+0.23%
$13.72 million $197,849
Dec 2, 2025 $0.0137
+16.95%
$13.7 million $197,561