Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0117
+0.86%
$ 11.66 million $ 232,221
May 21, 9 PM $ 0.0116
+1.39%
$ 11.56 million $ 255,445
May 21, 8 PM $ 0.0114
+1.19%
$ 11.4 million $ 238,690
May 21, 7 PM $ 0.0113
+0.25%
$ 11.27 million $ 242,864
May 21, 6 PM $ 0.0112
-0.22%
$ 11.24 million $ 251,732
May 21, 5 PM $ 0.0113
+2.26%
$ 11.26 million $ 255,813
May 21, 4 PM $ 0.011
+0.48%
$ 11.04 million $ 252,329
May 21, 3 PM $ 0.011
+3.45%
$ 10.99 million $ 252,597
May 21, 2 PM $ 0.0106
-1.88%
$ 10.63 million $ 255,462
May 21, 1 PM $ 0.0109
-2.37%
$ 10.9 million $ 269,953
May 21, 12 PM $ 0.0112
+1.04%
$ 11.16 million $ 272,163
May 21, 11 AM $ 0.0111
-6.47%
$ 11.05 million $ 270,471
May 21, 10 AM $ 0.0118
+2.51%
$ 11.8 million $ 256,353
May 21, 9 AM $ 0.0115
+6.68%
$ 11.53 million $ 252,279
May 21, 8 AM $ 0.0108
+2.65%
$ 10.81 million $ 239,499
May 21, 7 AM $ 0.0105
+0.23%
$ 10.53 million $ 213,010
May 21, 6 AM $ 0.0105
+0.15%
$ 10.51 million $ 222,821
May 21, 5 AM $ 0.0105
-0.34%
$ 10.49 million $ 228,007
May 21, 4 AM $ 0.0105
+0.07%
$ 10.52 million $ 230,178
May 21, 3 AM $ 0.0105
-0.06%
$ 10.51 million $ 228,196
May 21, 2 AM $ 0.0105
-0.32%
$ 10.51 million $ 231,232
May 21, 1 AM $ 0.0106
-0.26%
$ 10.55 million $ 231,836
May 21, 12 AM $ 0.0106
+0.33%
$ 10.58 million $ 233,090
May 20, 11 PM $ 0.0105
-0.34%
$ 10.54 million $ 231,156
May 20, 10 PM $ 0.0106
-0.55%
$ 10.57 million $ 234,382
May 20, 9 PM $ 0.0106
+2.30%
$ 10.63 million $ 209,695
May 20, 8 PM $ 0.0104
+0.62%
$ 10.39 million $ 204,226
May 20, 7 PM $ 0.0103
+3.54%
$ 10.33 million $ 198,566
May 20, 6 PM $ 0.00999
-1.24%
$ 9.98 million $ 188,289
May 20, 5 PM $ 0.0101
+1.66%
$ 10.11 million $ 186,504
May 20, 4 PM $ 0.00996
-0.30%
$ 9.95 million $ 185,418
May 20, 3 PM $ 0.00998
+0.57%
$ 9.98 million $ 193,185
May 20, 2 PM $ 0.00992
-4.56%
$ 9.91 million $ 192,035
May 20, 1 PM $ 0.0106
+6.20%
$ 10.64 million $ 168,511
May 20, 12 PM $ 0.0102
+4.70%
$ 10.18 million $ 159,342
May 20, 11 AM $ 0.00973
-0.81%
$ 9.72 million $ 155,092
May 20, 10 AM $ 0.00981
+0.67%
$ 9.8 million $ 158,187
May 20, 9 AM $ 0.00974
+0.78%
$ 9.74 million $ 155,805
May 20, 8 AM $ 0.00967
+0.57%
$ 9.66 million $ 153,584
May 20, 7 AM $ 0.00961
+0.01%
$ 9.61 million $ 157,175
May 20, 6 AM $ 0.00961
+2.88%
$ 9.61 million $ 149,537
May 20, 5 AM $ 0.00935
+0.14%
$ 9.34 million $ 143,367
May 20, 4 AM $ 0.00933
+0.13%
$ 9.32 million $ 141,974
May 20, 3 AM $ 0.00932
+0.14%
$ 9.31 million $ 158,003
May 20, 2 AM $ 0.00931
-0.07%
$ 9.3 million $ 156,460
May 20, 1 AM $ 0.00931
-0.28%
$ 9.31 million $ 156,943
May 20, 12 AM $ 0.00934
+0.24%
$ 9.34 million $ 154,961
May 19, 11 PM $ 0.00932
+0.30%
$ 9.32 million $ 154,991
May 19, 10 PM $ 0.00932
-0.78%
$ 9.32 million $ 153,326
May 19, 9 PM $ 0.00939
-0.25%
$ 9.39 million $ 153,937