Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0131
-1.78%
$13.09 million $267,210
Sep 16, 3 PM $0.0133
-0.16%
$13.33 million $270,722
Sep 16, 2 PM $0.0134
+2.11%
$13.35 million $273,443
Sep 16, 1 PM $0.0131
-0.08%
$13.07 million $289,381
Sep 16, 12 PM $0.0131
-0.71%
$13.08 million $290,429
Sep 16, 11 AM $0.0132
+0.41%
$13.18 million $289,544
Sep 16, 10 AM $0.0131
+0.64%
$13.13 million $288,777
Sep 16, 9 AM $0.0131
+0.06%
$13.04 million $289,175
Sep 16, 8 AM $0.013
-0.09%
$13.04 million $289,934
Sep 16, 7 AM $0.0131
+0.24%
$13.05 million $288,123
Sep 16, 6 AM $0.013
-0.30%
$13.02 million $286,422
Sep 16, 5 AM $0.0131
+0.15%
$13.06 million $292,274
Sep 16, 4 AM $0.0131
+0.28%
$13.04 million $291,473
Sep 16, 3 AM $0.013
+0.04%
$13.01 million $289,415
Sep 16, 2 AM $0.013
-0.34%
$13 million $268,316
Sep 16, 1 AM $0.0131
-0.19%
$13.07 million $257,803
Sep 16, 12 AM $0.0131
-0.12%
$13.1 million $257,997
Sep 15, 11 PM $0.0131
+0.77%
$13.12 million $259,365
Sep 15, 10 PM $0.013
+0.22%
$13.01 million $259,470
Sep 15, 9 PM $0.013
-0.52%
$12.98 million $259,649
Sep 15, 8 PM $0.0131
-0.76%
$13.05 million $250,949
Sep 15, 7 PM $0.0132
+0.91%
$13.15 million $243,655
Sep 15, 6 PM $0.013
-3.74%
$13.03 million $237,401
Sep 15, 5 PM $0.0135
+2.63%
$13.54 million $233,424
Sep 15, 4 PM $0.0132
-0.66%
$13.19 million $230,564
Sep 15, 3 PM $0.0133
+2.07%
$13.28 million $230,015
Sep 15, 2 PM $0.013
-1.54%
$13.01 million $227,130
Sep 15, 1 PM $0.0132
-3.37%
$13.21 million $215,370
Sep 15, 12 PM $0.0137
+0.33%
$13.66 million $209,530
Sep 15, 11 AM $0.0136
-0.15%
$13.62 million $211,835
Sep 15, 10 AM $0.0136
-0.27%
$13.64 million $217,209
Sep 15, 9 AM $0.0137
+0.85%
$13.68 million $216,407
Sep 15, 8 AM $0.0136
-0.44%
$13.56 million $215,271
Sep 15, 7 AM $0.0136
-2.18%
$13.62 million $221,866
Sep 15, 6 AM $0.0139
+3.29%
$13.92 million $223,527
Sep 15, 5 AM $0.0135
-0.71%
$13.49 million $233,422
Sep 15, 4 AM $0.0136
-0.38%
$13.58 million $233,475
Sep 15, 3 AM $0.0136
+0.20%
$13.63 million $233,918
Sep 15, 2 AM $0.0136
-0.29%
$13.61 million $234,444
Sep 15, 1 AM $0.0137
-0.05%
$13.65 million $234,727
Sep 15, 12 AM $0.0137
-0.69%
$13.65 million $234,805
Sep 14, 11 PM $0.0138
-0.49%
$13.75 million $233,926
Sep 14, 10 PM $0.0138
-1.47%
$13.82 million $232,058
Sep 14, 9 PM $0.014
-1.90%
$14.02 million $230,730
Sep 14, 8 PM $0.0143
+0.88%
$14.28 million $233,931
Sep 14, 7 PM $0.0142
-0.20%
$14.16 million $232,338
Sep 14, 6 PM $0.0142
+2.32%
$14.19 million $231,989
Sep 14, 5 PM $0.0139
-0.10%
$13.86 million $226,343
Sep 14, 4 PM $0.0139
+2.02%
$13.88 million $224,179
Sep 14, 3 PM $0.0136
-0.37%
$13.6 million $222,753