Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00918
+0.25%
$ 9.17 million $ 191,155
Aug 2, 1 PM $ 0.00915
-0.32%
$ 9.15 million $ 192,691
Aug 2, 12 PM $ 0.00918
+0.39%
$ 9.17 million $ 194,038
Aug 2, 11 AM $ 0.00914
-0.60%
$ 9.13 million $ 193,520
Aug 2, 10 AM $ 0.0092
+0.26%
$ 9.19 million $ 193,338
Aug 2, 9 AM $ 0.00918
+0.51%
$ 9.17 million $ 193,526
Aug 2, 8 AM $ 0.00913
-0.32%
$ 9.12 million $ 193,189
Aug 2, 7 AM $ 0.00915
-0.29%
$ 9.15 million $ 193,982
Aug 2, 6 AM $ 0.00918
-0.08%
$ 9.18 million $ 197,724
Aug 2, 5 AM $ 0.00919
+0.56%
$ 9.19 million $ 197,672
Aug 2, 4 AM $ 0.00914
+0.16%
$ 9.14 million $ 197,440
Aug 2, 3 AM $ 0.00912
-0.38%
$ 9.12 million $ 197,047
Aug 2, 2 AM $ 0.00916
+1.19%
$ 9.15 million $ 197,846
Aug 2, 1 AM $ 0.00905
+0.27%
$ 9.05 million $ 198,086
Aug 2, 12 AM $ 0.00903
-0.55%
$ 9.02 million $ 179,305
Aug 1, 11 PM $ 0.00908
+0.17%
$ 9.08 million $ 179,857
Aug 1, 10 PM $ 0.00907
+0.94%
$ 9.07 million $ 180,945
Aug 1, 9 PM $ 0.00899
-0.06%
$ 8.98 million $ 181,502
Aug 1, 8 PM $ 0.00899
+0.13%
$ 8.98 million $ 181,595
Aug 1, 7 PM $ 0.00897
-1.04%
$ 8.97 million $ 182,024
Aug 1, 6 PM $ 0.00906
-1.74%
$ 9.05 million $ 181,691
Aug 1, 5 PM $ 0.00922
+2.10%
$ 9.21 million $ 180,459
Aug 1, 4 PM $ 0.00903
-0.62%
$ 9.02 million $ 180,343
Aug 1, 3 PM $ 0.00909
-1.04%
$ 9.08 million $ 180,608
Aug 1, 2 PM $ 0.00919
-0.73%
$ 9.18 million $ 181,547
Aug 1, 1 PM $ 0.00925
+1.69%
$ 9.25 million $ 181,727
Aug 1, 12 PM $ 0.0091
-1.03%
$ 9.09 million $ 180,734
Aug 1, 11 AM $ 0.00919
-0.67%
$ 9.18 million $ 183,585
Aug 1, 10 AM $ 0.00926
+1.85%
$ 9.25 million $ 183,550
Aug 1, 9 AM $ 0.00908
+0.39%
$ 9.08 million $ 182,381
Aug 1, 8 AM $ 0.00904
-1.52%
$ 9.04 million $ 181,483
Aug 1, 7 AM $ 0.00919
+2.17%
$ 9.18 million $ 180,815
Aug 1, 6 AM $ 0.00899
-0.72%
$ 8.99 million $ 179,951
Aug 1, 5 AM $ 0.00906
+0.32%
$ 9.05 million $ 179,846
Aug 1, 4 AM $ 0.00902
-0.47%
$ 9.02 million $ 180,448
Aug 1, 3 AM $ 0.00907
-1.02%
$ 9.07 million $ 181,213
Aug 1, 2 AM $ 0.00917
-0.82%
$ 9.16 million $ 180,875
Aug 1, 1 AM $ 0.00924
-0.04%
$ 9.24 million $ 181,720
Aug 1, 12 AM $ 0.00925
-0.02%
$ 9.24 million $ 183,808
Jul 31, 11 PM $ 0.00925
+0.22%
$ 9.24 million $ 183,878
Jul 31, 10 PM $ 0.00923
-0.11%
$ 9.22 million $ 183,574
Jul 31, 9 PM $ 0.00924
+0.17%
$ 9.24 million $ 183,927
Jul 31, 8 PM $ 0.00923
+0.20%
$ 9.22 million $ 183,886
Jul 31, 7 PM $ 0.00922
+0.13%
$ 9.21 million $ 183,771
Jul 31, 6 PM $ 0.00921
-0.01%
$ 9.2 million $ 183,375
Jul 31, 5 PM $ 0.00921
-0.13%
$ 9.2 million $ 184,597
Jul 31, 4 PM $ 0.00919
+0.18%
$ 9.18 million $ 184,069
Jul 31, 3 PM $ 0.00919
+0.81%
$ 9.18 million $ 184,916
Jul 31, 2 PM $ 0.00912
-1.01%
$ 9.11 million $ 184,288
Jul 31, 1 PM $ 0.00924
+0.22%
$ 9.24 million $ 183,857