Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,280
4:44 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,319
4:43 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,319
4:42 AM $ 0.0157
+0.12%
$ 15.71 million $ 150,013
4:41 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,013
4:40 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,984
4:39 AM $ 0.0157
+0.02%
$ 15.7 million $ 149,984
4:38 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,873
4:37 AM $ 0.0157
+0.01%
$ 15.7 million $ 149,891
4:36 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,889
4:35 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,889
4:34 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,875
4:33 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,875
4:32 AM $ 0.0157
-0.05%
$ 15.7 million $ 149,981
4:31 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,981
4:30 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,970
4:29 AM $ 0.0157
-0.09%
$ 15.71 million $ 149,970
4:28 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,182
4:27 AM $ 0.0157
+0.04%
$ 15.71 million $ 150,137
4:26 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,064
4:25 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,064
4:24 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,073
4:23 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,074
4:22 AM $ 0.0157
-0.07%
$ 15.72 million $ 150,116
4:21 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,225
4:20 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,225
4:19 AM $ 0.0157
+0.07%
$ 15.73 million $ 150,317
4:18 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,317
4:17 AM $ 0.0157
+0.14%
$ 15.73 million $ 150,050
4:16 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,050
4:15 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,099
4:14 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,099
4:13 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,045
4:12 AM $ 0.0157
-0.10%
$ 15.67 million $ 149,977
4:11 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,111
4:10 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,111
4:09 AM $ 0.0157
-0.01%
$ 15.71 million $ 150,032
4:08 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,032
4:07 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,971
4:06 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,971
4:05 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,984
4:04 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,044
4:03 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,044
4:02 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,022
4:01 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
4:00 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
3:59 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,943
3:58 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,943
3:57 AM $ 0.0157
+0.02%
$ 15.72 million $ 149,877
3:56 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,885