Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,415
11:58 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,415
11:57 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,316
11:55 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,335
11:54 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,445
11:53 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,445
11:52 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,537
11:51 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,537
11:50 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,526
11:49 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,526
11:48 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,546
11:47 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,546
11:46 AM $ 0.0076
+0.03%
$ 7.59 million $ 86,474
11:44 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,465
11:43 AM $ 0.00759
+0.01%
$ 7.59 million $ 86,476
11:41 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,418
11:40 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,418
11:39 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,375
11:38 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,375
11:37 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,422
11:36 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,422
11:35 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,530
11:34 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,530
11:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,649
11:32 AM $ 0.00759
+0.00%
$ 7.6 million $ 86,649
11:31 AM $ 0.00758
+0.00%
$ 7.6 million $ 86,642
11:29 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,615
11:28 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,615
11:27 AM $ 0.00758
+0.00%
$ 7.59 million $ 86,598
11:26 AM $ 0.00758
+0.00%
$ 7.59 million $ 86,598
11:25 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,605
11:24 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,608
11:23 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,705
11:22 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,705
11:21 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,732
11:20 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,732
11:19 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,707
11:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,707
11:17 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,736
11:16 AM $ 0.00762
-0.01%
$ 7.6 million $ 86,322
11:15 AM $ 0.00762
+0.00%
$ 7.6 million $ 86,322
11:14 AM $ 0.00761
+0.00%
$ 7.6 million $ 86,386
11:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 86,386
11:12 AM $ 0.00761
+0.00%
$ 7.6 million $ 86,377
11:11 AM $ 0.00762
+0.00%
$ 7.6 million $ 86,343
11:10 AM $ 0.00762
+0.00%
$ 7.6 million $ 86,343
11:09 AM $ 0.00763
+0.00%
$ 7.62 million $ 86,278
11:08 AM $ 0.00762
+0.00%
$ 7.62 million $ 86,278
11:07 AM $ 0.00763
+0.00%
$ 7.62 million $ 86,317
11:06 AM $ 0.00763
+0.00%
$ 7.62 million $ 86,329