Fartboy Historical Data

$FARTBOY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00736
+0.11%
$ 7.35 million $ 82,766
Apr 9, 9 PM $ 0.00735
-0.18%
$ 7.35 million $ 82,038
Apr 9, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 81,917
Apr 9, 7 PM $ 0.00736
-0.72%
$ 7.35 million $ 81,255
Apr 9, 6 PM $ 0.00741
+1.89%
$ 7.41 million $ 81,064
Apr 9, 5 PM $ 0.00727
+0.56%
$ 7.27 million $ 78,959
Apr 9, 4 PM $ 0.00723
-0.06%
$ 7.23 million $ 91,686
Apr 9, 3 PM $ 0.00723
-0.72%
$ 7.23 million $ 114,442
Apr 9, 2 PM $ 0.00729
+0.19%
$ 7.28 million $ 112,481
Apr 9, 1 PM $ 0.00727
-0.37%
$ 7.27 million $ 111,983
Apr 9, 12 PM $ 0.0073
-0.68%
$ 7.29 million $ 111,403
Apr 9, 11 AM $ 0.0073
-1.61%
$ 7.29 million $ 111,947
Apr 9, 10 AM $ 0.00742
+0.34%
$ 7.42 million $ 113,314
Apr 9, 9 AM $ 0.0074
+0.32%
$ 7.39 million $ 114,105
Apr 9, 8 AM $ 0.00737
-2.22%
$ 7.37 million $ 114,697
Apr 9, 7 AM $ 0.00754
+0.45%
$ 7.54 million $ 100,383
Apr 9, 6 AM $ 0.00751
-0.13%
$ 7.5 million $ 100,250
Apr 9, 5 AM $ 0.00751
-0.10%
$ 7.51 million $ 100,953
Apr 9, 4 AM $ 0.00752
-0.12%
$ 7.52 million $ 100,063
Apr 9, 3 AM $ 0.00753
+0.37%
$ 7.53 million $ 100,009
Apr 9, 2 AM $ 0.00751
-0.21%
$ 7.5 million $ 100,629
Apr 9, 1 AM $ 0.00752
+0.05%
$ 7.52 million $ 99,883
Apr 9, 12 AM $ 0.00752
-0.27%
$ 7.51 million $ 101,564
Apr 8, 11 PM $ 0.00753
+0.61%
$ 7.52 million $ 102,375
Apr 8, 10 PM $ 0.00749
-1.25%
$ 7.48 million $ 106,344
Apr 8, 9 PM $ 0.00758
+0.05%
$ 7.58 million $ 108,519
Apr 8, 8 PM $ 0.00758
+0.75%
$ 7.57 million $ 113,560
Apr 8, 7 PM $ 0.00751
-0.80%
$ 7.51 million $ 113,715
Apr 8, 6 PM $ 0.00756
-0.77%
$ 7.56 million $ 114,270
Apr 8, 5 PM $ 0.00763
+1.31%
$ 7.63 million $ 114,189
Apr 8, 4 PM $ 0.00762
+0.93%
$ 7.62 million $ 103,940
Apr 8, 3 PM $ 0.00755
-0.21%
$ 7.55 million $ 82,213
Apr 8, 2 PM $ 0.00758
-1.00%
$ 7.58 million $ 85,918
Apr 8, 1 PM $ 0.00766
-0.69%
$ 7.65 million $ 105,865
Apr 8, 12 PM $ 0.00771
-0.16%
$ 7.71 million $ 107,174
Apr 8, 11 AM $ 0.00772
+0.18%
$ 7.72 million $ 106,750
Apr 8, 10 AM $ 0.00771
-0.12%
$ 7.71 million $ 104,497
Apr 8, 9 AM $ 0.00772
+0.15%
$ 7.71 million $ 104,477
Apr 8, 8 AM $ 0.00771
-0.02%
$ 7.7 million $ 103,481
Apr 8, 7 AM $ 0.00771
+0.25%
$ 7.7 million $ 102,903
Apr 8, 6 AM $ 0.00768
-0.85%
$ 7.67 million $ 102,932
Apr 8, 5 AM $ 0.00774
-0.40%
$ 7.74 million $ 102,121
Apr 8, 4 AM $ 0.00778
+1.35%
$ 7.78 million $ 103,377
Apr 8, 3 AM $ 0.00768
+0.74%
$ 7.67 million $ 102,980
Apr 8, 2 AM $ 0.00762
-0.25%
$ 7.62 million $ 102,277
Apr 8, 1 AM $ 0.00764
+0.42%
$ 7.64 million $ 102,329
Apr 8, 12 AM $ 0.00761
-1.73%
$ 7.61 million $ 100,790
Apr 7, 11 PM $ 0.00775
+2.05%
$ 7.74 million $ 99,894
Apr 7, 10 PM $ 0.00755
+0.95%
$ 7.55 million $ 95,144
Apr 7, 9 PM $ 0.00748
+2.04%
$ 7.48 million $ 94,709