Fartboy Historical Data

$FARTBOY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00734
+0.38%
$ 7.34 million $ 74,950
Apr 3, 5 PM $ 0.00732
+0.03%
$ 7.31 million $ 73,963
Apr 3, 4 PM $ 0.00732
-1.90%
$ 7.32 million $ 74,487
Apr 3, 3 PM $ 0.00747
+0.04%
$ 7.47 million $ 78,795
Apr 3, 2 PM $ 0.00747
+1.20%
$ 7.47 million $ 80,361
Apr 3, 1 PM $ 0.00738
-3.06%
$ 7.38 million $ 80,232
Apr 3, 12 PM $ 0.00761
-0.25%
$ 7.61 million $ 86,714
Apr 3, 11 AM $ 0.00764
+0.74%
$ 7.63 million $ 93,870
Apr 3, 10 AM $ 0.00758
-1.00%
$ 7.57 million $ 95,813
Apr 3, 9 AM $ 0.00765
+0.19%
$ 7.65 million $ 131,213
Apr 3, 8 AM $ 0.00764
+0.30%
$ 7.64 million $ 131,082
Apr 3, 7 AM $ 0.00762
+0.40%
$ 7.61 million $ 130,743
Apr 3, 6 AM $ 0.00758
+0.05%
$ 7.58 million $ 130,105
Apr 3, 5 AM $ 0.00758
+1.62%
$ 7.58 million $ 129,232
Apr 3, 4 AM $ 0.00746
-1.16%
$ 7.46 million $ 127,309
Apr 3, 3 AM $ 0.00756
-0.33%
$ 7.55 million $ 126,416
Apr 3, 2 AM $ 0.00758
+0.00%
$ 7.58 million $ 126,768
Apr 3, 1 AM $ 0.00757
+0.18%
$ 7.56 million $ 128,550
Apr 3, 12 AM $ 0.00755
-0.54%
$ 7.55 million $ 131,059
Apr 2, 11 PM $ 0.0076
+0.88%
$ 7.59 million $ 131,171
Apr 2, 10 PM $ 0.00753
+0.09%
$ 7.52 million $ 130,358
Apr 2, 9 PM $ 0.00749
-0.33%
$ 7.48 million $ 141,881
Apr 2, 8 PM $ 0.00752
-0.26%
$ 7.51 million $ 163,357
Apr 2, 7 PM $ 0.00755
+0.60%
$ 7.54 million $ 163,595
Apr 2, 6 PM $ 0.0075
-0.36%
$ 7.5 million $ 163,757
Apr 2, 5 PM $ 0.00752
-0.58%
$ 7.52 million $ 163,905
Apr 2, 4 PM $ 0.00757
+1.89%
$ 7.56 million $ 165,718
Apr 2, 3 PM $ 0.00743
+0.76%
$ 7.42 million $ 160,172
Apr 2, 2 PM $ 0.00737
+2.48%
$ 7.37 million $ 160,430
Apr 2, 1 PM $ 0.0072
+0.37%
$ 7.19 million $ 158,141
Apr 2, 12 PM $ 0.00717
-4.81%
$ 7.17 million $ 156,504
Apr 2, 11 AM $ 0.00753
-3.26%
$ 7.53 million $ 142,073
Apr 2, 10 AM $ 0.00779
-2.53%
$ 7.78 million $ 123,577
Apr 2, 9 AM $ 0.00799
-0.25%
$ 7.98 million $ 108,203
Apr 2, 8 AM $ 0.00801
-0.10%
$ 8 million $ 109,243
Apr 2, 7 AM $ 0.00801
+0.53%
$ 8.01 million $ 109,013
Apr 2, 6 AM $ 0.00797
-0.33%
$ 7.97 million $ 109,623
Apr 2, 5 AM $ 0.008
-0.67%
$ 7.99 million $ 107,881
Apr 2, 4 AM $ 0.00805
+0.12%
$ 8.05 million $ 108,459
Apr 2, 3 AM $ 0.00803
-0.53%
$ 8.03 million $ 108,974
Apr 2, 2 AM $ 0.00806
-0.55%
$ 8.06 million $ 108,267
Apr 2, 1 AM $ 0.00811
-0.88%
$ 8.1 million $ 106,570
Apr 2, 12 AM $ 0.00818
+0.01%
$ 8.17 million $ 105,281
Apr 1, 11 PM $ 0.00818
-0.08%
$ 8.17 million $ 106,254
Apr 1, 10 PM $ 0.0082
-1.43%
$ 8.19 million $ 107,803
Apr 1, 9 PM $ 0.00832
+3.03%
$ 8.31 million $ 98,085
Apr 1, 8 PM $ 0.00806
-0.05%
$ 8.06 million $ 75,551
Apr 1, 7 PM $ 0.00808
+0.34%
$ 8.07 million $ 75,641
Apr 1, 6 PM $ 0.00805
-0.79%
$ 8.05 million $ 75,517
Apr 1, 5 PM $ 0.00812
+0.24%
$ 8.11 million $ 74,357