Fartboy Historical Data

$FARTBOY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00812
+0.24%
$ 8.11 million $ 74,357
Apr 1, 4 PM $ 0.00811
+0.91%
$ 8.1 million $ 73,091
Apr 1, 3 PM $ 0.00803
+0.04%
$ 8.03 million $ 73,526
Apr 1, 2 PM $ 0.00804
+0.01%
$ 8.03 million $ 72,015
Apr 1, 1 PM $ 0.00804
+0.10%
$ 8.04 million $ 72,376
Apr 1, 12 PM $ 0.00804
-0.52%
$ 8.03 million $ 73,707
Apr 1, 11 AM $ 0.00808
+0.39%
$ 8.07 million $ 73,349
Apr 1, 10 AM $ 0.00805
+0.22%
$ 8.04 million $ 75,441
Apr 1, 9 AM $ 0.00803
-0.13%
$ 8.02 million $ 75,753
Apr 1, 8 AM $ 0.00803
+0.03%
$ 8.03 million $ 76,461
Apr 1, 7 AM $ 0.00803
-0.21%
$ 8.02 million $ 76,618
Apr 1, 6 AM $ 0.00805
+0.04%
$ 8.04 million $ 76,298
Apr 1, 5 AM $ 0.00804
+1.16%
$ 8.04 million $ 76,835
Apr 1, 4 AM $ 0.00795
+0.46%
$ 7.94 million $ 76,658
Apr 1, 3 AM $ 0.00791
+0.69%
$ 7.91 million $ 77,608
Apr 1, 2 AM $ 0.00787
-0.34%
$ 7.87 million $ 77,849
Apr 1, 1 AM $ 0.00789
-0.80%
$ 7.89 million $ 78,365
Apr 1, 12 AM $ 0.00795
+1.04%
$ 7.95 million $ 79,485
Mar 31, 11 PM $ 0.00787
-1.28%
$ 7.87 million $ 77,935
Mar 31, 10 PM $ 0.00787
+0.33%
$ 7.86 million $ 76,827
Mar 31, 9 PM $ 0.00784
+0.22%
$ 7.84 million $ 76,815
Mar 31, 8 PM $ 0.00783
+0.08%
$ 7.82 million $ 80,657
Mar 31, 7 PM $ 0.00782
-0.22%
$ 7.81 million $ 87,403
Mar 31, 6 PM $ 0.00784
-0.05%
$ 7.83 million $ 88,096
Mar 31, 5 PM $ 0.00785
+1.72%
$ 7.84 million $ 89,769
Mar 31, 4 PM $ 0.00771
-1.40%
$ 7.71 million $ 90,447
Mar 31, 3 PM $ 0.00782
-0.47%
$ 7.82 million $ 87,767
Mar 31, 2 PM $ 0.00786
-0.20%
$ 7.86 million $ 87,085
Mar 31, 1 PM $ 0.00788
-0.11%
$ 7.87 million $ 90,172
Mar 31, 12 PM $ 0.00789
+0.10%
$ 7.88 million $ 97,875
Mar 31, 11 AM $ 0.00788
-0.68%
$ 7.87 million $ 104,726
Mar 31, 10 AM $ 0.00794
+0.68%
$ 7.94 million $ 112,172
Mar 31, 9 AM $ 0.00789
-0.89%
$ 7.88 million $ 108,454
Mar 31, 8 AM $ 0.00796
-1.06%
$ 7.95 million $ 110,036
Mar 31, 7 AM $ 0.00804
-0.05%
$ 8.04 million $ 112,215
Mar 31, 6 AM $ 0.00805
+0.02%
$ 8.04 million $ 115,317
Mar 31, 5 AM $ 0.00805
-0.64%
$ 8.05 million $ 115,665
Mar 31, 4 AM $ 0.00811
+0.51%
$ 8.11 million $ 115,142
Mar 31, 3 AM $ 0.00807
-0.07%
$ 8.07 million $ 114,035
Mar 31, 2 AM $ 0.00808
-0.70%
$ 8.07 million $ 113,612
Mar 31, 1 AM $ 0.00813
+0.48%
$ 8.12 million $ 113,800
Mar 31, 12 AM $ 0.00809
+0.35%
$ 8.09 million $ 113,773
Mar 30, 11 PM $ 0.00807
-0.15%
$ 8.07 million $ 113,839
Mar 30, 10 PM $ 0.00809
+0.59%
$ 8.09 million $ 115,842
Mar 30, 9 PM $ 0.00805
-2.36%
$ 8.04 million $ 115,596
Mar 30, 8 PM $ 0.00824
+0.85%
$ 8.24 million $ 111,480
Mar 30, 7 PM $ 0.00817
+3.79%
$ 8.17 million $ 109,122
Mar 30, 6 PM $ 0.00787
-0.46%
$ 7.87 million $ 103,454
Mar 30, 5 PM $ 0.00791
-1.68%
$ 7.9 million $ 103,017
Mar 30, 4 PM $ 0.00805
-0.13%
$ 8.04 million $ 101,704