Fartboy Historical Data

$FARTBOY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00805
-0.13%
$ 8.04 million $ 101,704
Mar 30, 3 PM $ 0.00806
+0.19%
$ 8.05 million $ 101,505
Mar 30, 2 PM $ 0.00805
+0.19%
$ 8.05 million $ 101,845
Mar 30, 1 PM $ 0.00803
+3.85%
$ 8.03 million $ 99,712
Mar 30, 12 PM $ 0.00778
+1.78%
$ 7.78 million $ 90,589
Mar 30, 11 AM $ 0.00765
-3.40%
$ 7.64 million $ 90,007
Mar 30, 10 AM $ 0.00791
-0.12%
$ 7.91 million $ 84,104
Mar 30, 9 AM $ 0.00792
-0.47%
$ 7.92 million $ 84,007
Mar 30, 8 AM $ 0.00796
+1.60%
$ 7.96 million $ 81,888
Mar 30, 7 AM $ 0.00784
+1.95%
$ 7.83 million $ 79,930
Mar 30, 6 AM $ 0.00768
+0.28%
$ 7.68 million $ 79,965
Mar 30, 5 AM $ 0.00766
+0.12%
$ 7.65 million $ 81,922
Mar 30, 4 AM $ 0.00765
+0.05%
$ 7.64 million $ 84,255
Mar 30, 3 AM $ 0.00764
-0.20%
$ 7.64 million $ 93,674
Mar 30, 2 AM $ 0.00766
+0.54%
$ 7.65 million $ 109,235
Mar 30, 1 AM $ 0.00762
+2.82%
$ 7.61 million $ 109,692
Mar 30, 12 AM $ 0.0074
-0.52%
$ 7.4 million $ 107,637
Mar 29, 11 PM $ 0.00744
-0.12%
$ 7.44 million $ 107,763
Mar 29, 10 PM $ 0.00745
-0.01%
$ 7.45 million $ 107,070
Mar 29, 9 PM $ 0.00745
+0.66%
$ 7.45 million $ 105,471
Mar 29, 8 PM $ 0.00741
+0.05%
$ 7.4 million $ 105,382
Mar 29, 7 PM $ 0.00743
+0.52%
$ 7.42 million $ 105,289
Mar 29, 6 PM $ 0.00739
-0.08%
$ 7.38 million $ 104,745
Mar 29, 5 PM $ 0.00739
+0.05%
$ 7.39 million $ 105,099
Mar 29, 4 PM $ 0.00739
+0.04%
$ 7.39 million $ 104,450
Mar 29, 3 PM $ 0.00739
-0.04%
$ 7.38 million $ 104,185
Mar 29, 2 PM $ 0.00739
+0.04%
$ 7.39 million $ 104,279
Mar 29, 1 PM $ 0.00739
-0.39%
$ 7.38 million $ 104,324
Mar 29, 12 PM $ 0.00742
+1.01%
$ 7.42 million $ 106,754
Mar 29, 11 AM $ 0.00735
+1.70%
$ 7.34 million $ 99,274
Mar 29, 10 AM $ 0.00729
+0.49%
$ 7.28 million $ 97,886
Mar 29, 9 AM $ 0.00725
-0.08%
$ 7.25 million $ 96,604
Mar 29, 8 AM $ 0.00725
-0.31%
$ 7.25 million $ 96,952
Mar 29, 7 AM $ 0.00727
-3.01%
$ 7.27 million $ 97,238
Mar 29, 6 AM $ 0.0075
+2.98%
$ 7.49 million $ 95,156
Mar 29, 5 AM $ 0.00728
+0.53%
$ 7.28 million $ 93,784
Mar 29, 4 AM $ 0.00725
+3.30%
$ 7.24 million $ 93,189
Mar 29, 3 AM $ 0.00702
-5.07%
$ 7.01 million $ 76,942
Mar 29, 2 AM $ 0.00742
-1.20%
$ 7.41 million $ 66,637
Mar 29, 1 AM $ 0.00751
+0.30%
$ 7.5 million $ 64,833
Mar 29, 12 AM $ 0.00749
-0.90%
$ 7.48 million $ 64,602
Mar 28, 11 PM $ 0.00756
-0.20%
$ 7.55 million $ 64,042
Mar 28, 10 PM $ 0.00758
-0.07%
$ 7.57 million $ 65,993
Mar 28, 9 PM $ 0.00757
+0.18%
$ 7.57 million $ 65,904
Mar 28, 8 PM $ 0.00756
-1.05%
$ 7.55 million $ 64,999
Mar 28, 7 PM $ 0.00765
+0.58%
$ 7.64 million $ 65,557
Mar 28, 6 PM $ 0.00761
+0.49%
$ 7.6 million $ 65,868
Mar 28, 5 PM $ 0.00757
-0.51%
$ 7.56 million $ 65,136
Mar 28, 4 PM $ 0.00768
+1.43%
$ 7.68 million $ 66,540
Mar 28, 3 PM $ 0.00758
-0.13%
$ 7.57 million $ 67,167