Fartboy Historical Data

$FARTBOY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00758
-0.13%
$ 7.57 million $ 67,167
Mar 28, 2 PM $ 0.00759
-0.24%
$ 7.58 million $ 68,327
Mar 28, 1 PM $ 0.0076
+1.73%
$ 7.6 million $ 70,659
Mar 28, 12 PM $ 0.00748
-1.00%
$ 7.48 million $ 67,578
Mar 28, 11 AM $ 0.00755
-0.38%
$ 7.55 million $ 67,097
Mar 28, 10 AM $ 0.00757
+0.08%
$ 7.57 million $ 67,657
Mar 28, 9 AM $ 0.00756
+0.40%
$ 7.56 million $ 71,904
Mar 28, 8 AM $ 0.00754
-0.91%
$ 7.53 million $ 71,444
Mar 28, 7 AM $ 0.00761
+0.10%
$ 7.6 million $ 71,358
Mar 28, 6 AM $ 0.0076
-0.13%
$ 7.59 million $ 71,338
Mar 28, 5 AM $ 0.00761
+0.23%
$ 7.6 million $ 69,974
Mar 28, 4 AM $ 0.0076
+0.43%
$ 7.59 million $ 70,213
Mar 28, 3 AM $ 0.00756
-0.45%
$ 7.56 million $ 72,629
Mar 28, 2 AM $ 0.0076
+0.35%
$ 7.59 million $ 73,339
Mar 28, 1 AM $ 0.00757
+0.39%
$ 7.57 million $ 74,525
Mar 28, 12 AM $ 0.00754
+0.12%
$ 7.54 million $ 73,514
Mar 27, 11 PM $ 0.00755
-1.19%
$ 7.55 million $ 78,460
Mar 27, 10 PM $ 0.00756
-0.31%
$ 7.56 million $ 76,662
Mar 27, 9 PM $ 0.00759
+0.10%
$ 7.58 million $ 77,702
Mar 27, 8 PM $ 0.00758
+0.31%
$ 7.58 million $ 78,387
Mar 27, 7 PM $ 0.00755
+0.19%
$ 7.54 million $ 79,440
Mar 27, 6 PM $ 0.00753
-0.29%
$ 7.53 million $ 80,616
Mar 27, 5 PM $ 0.00757
-0.89%
$ 7.56 million $ 82,389
Mar 27, 4 PM $ 0.00765
-0.48%
$ 7.64 million $ 82,227
Mar 27, 3 PM $ 0.00768
+2.12%
$ 7.68 million $ 82,293
Mar 27, 2 PM $ 0.00752
+0.29%
$ 7.52 million $ 80,451
Mar 27, 1 PM $ 0.00751
-0.13%
$ 7.51 million $ 79,317
Mar 27, 12 PM $ 0.00753
-0.36%
$ 7.52 million $ 80,524
Mar 27, 11 AM $ 0.00755
+0.42%
$ 7.55 million $ 80,396
Mar 27, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 81,634
Mar 27, 9 AM $ 0.00755
-0.23%
$ 7.55 million $ 78,259
Mar 27, 8 AM $ 0.00755
-0.61%
$ 7.54 million $ 78,956
Mar 27, 7 AM $ 0.00758
+0.10%
$ 7.57 million $ 78,699
Mar 27, 6 AM $ 0.00756
-0.92%
$ 7.56 million $ 78,382
Mar 27, 5 AM $ 0.00764
+0.95%
$ 7.63 million $ 78,374
Mar 27, 4 AM $ 0.00756
-2.85%
$ 7.55 million $ 78,950
Mar 27, 3 AM $ 0.00778
+0.42%
$ 7.78 million $ 76,544
Mar 27, 2 AM $ 0.00775
+0.40%
$ 7.74 million $ 76,881
Mar 27, 1 AM $ 0.00772
+0.42%
$ 7.71 million $ 74,888
Mar 27, 12 AM $ 0.00768
-1.29%
$ 7.68 million $ 75,374
Mar 26, 11 PM $ 0.00778
-0.86%
$ 7.78 million $ 70,487
Mar 26, 10 PM $ 0.00785
+0.02%
$ 7.84 million $ 70,414
Mar 26, 9 PM $ 0.00784
+0.88%
$ 7.84 million $ 70,464
Mar 26, 8 PM $ 0.00777
+0.01%
$ 7.77 million $ 70,028
Mar 26, 7 PM $ 0.00775
-0.10%
$ 7.75 million $ 68,097
Mar 26, 6 PM $ 0.00776
+0.64%
$ 7.75 million $ 68,526
Mar 26, 5 PM $ 0.00772
+0.54%
$ 7.71 million $ 67,600
Mar 26, 4 PM $ 0.00768
-0.32%
$ 7.67 million $ 67,938
Mar 26, 3 PM $ 0.0077
+0.94%
$ 7.7 million $ 71,459
Mar 26, 2 PM $ 0.00765
-0.46%
$ 7.64 million $ 71,383