Fartboy Historical Data

$FARTBOY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00768
-1.17%
$ 7.67 million $ 71,793
Mar 26, 12 PM $ 0.00776
-0.02%
$ 7.76 million $ 70,503
Mar 26, 11 AM $ 0.00776
-1.23%
$ 7.76 million $ 71,203
Mar 26, 10 AM $ 0.00785
-0.01%
$ 7.85 million $ 71,164
Mar 26, 9 AM $ 0.00781
-0.83%
$ 7.81 million $ 71,389
Mar 26, 8 AM $ 0.00787
+0.30%
$ 7.87 million $ 71,653
Mar 26, 7 AM $ 0.00785
-0.50%
$ 7.84 million $ 72,897
Mar 26, 6 AM $ 0.00788
-0.33%
$ 7.87 million $ 74,610
Mar 26, 5 AM $ 0.00791
-0.32%
$ 7.9 million $ 74,091
Mar 26, 4 AM $ 0.00794
-0.13%
$ 7.93 million $ 74,321
Mar 26, 3 AM $ 0.00796
+0.29%
$ 7.95 million $ 74,845
Mar 26, 2 AM $ 0.00793
-0.33%
$ 7.93 million $ 75,040
Mar 26, 1 AM $ 0.00796
+0.02%
$ 7.95 million $ 75,260
Mar 26, 12 AM $ 0.00795
-0.16%
$ 7.95 million $ 76,685
Mar 25, 11 PM $ 0.00796
+0.41%
$ 7.96 million $ 76,693
Mar 25, 10 PM $ 0.00796
+0.06%
$ 7.95 million $ 76,641
Mar 25, 9 PM $ 0.00795
+0.20%
$ 7.95 million $ 76,746
Mar 25, 8 PM $ 0.00793
+0.28%
$ 7.93 million $ 77,559
Mar 25, 7 PM $ 0.00791
+0.38%
$ 7.91 million $ 78,136
Mar 25, 6 PM $ 0.00788
+0.37%
$ 7.87 million $ 77,523
Mar 25, 5 PM $ 0.00785
-1.33%
$ 7.84 million $ 78,158
Mar 25, 4 PM $ 0.00796
+1.21%
$ 7.95 million $ 80,845
Mar 25, 3 PM $ 0.00788
-1.33%
$ 7.88 million $ 79,034
Mar 25, 2 PM $ 0.00801
-1.53%
$ 8.01 million $ 78,742
Mar 25, 1 PM $ 0.00815
+0.16%
$ 8.14 million $ 80,001
Mar 25, 12 PM $ 0.00812
+0.80%
$ 8.11 million $ 81,571
Mar 25, 11 AM $ 0.00807
-0.41%
$ 8.06 million $ 81,558
Mar 25, 10 AM $ 0.0081
-0.19%
$ 8.1 million $ 80,649
Mar 25, 9 AM $ 0.00812
+0.90%
$ 8.11 million $ 83,143
Mar 25, 8 AM $ 0.00804
+0.81%
$ 8.04 million $ 84,874
Mar 25, 7 AM $ 0.00796
+0.25%
$ 7.96 million $ 84,990
Mar 25, 6 AM $ 0.00794
-0.16%
$ 7.94 million $ 86,143
Mar 25, 5 AM $ 0.00796
+0.99%
$ 7.96 million $ 87,225
Mar 25, 4 AM $ 0.00789
+0.37%
$ 7.88 million $ 90,003
Mar 25, 3 AM $ 0.00786
+0.04%
$ 7.85 million $ 91,062
Mar 25, 2 AM $ 0.00785
-0.23%
$ 7.85 million $ 91,657
Mar 25, 1 AM $ 0.00787
-0.98%
$ 7.87 million $ 91,538
Mar 25, 12 AM $ 0.00795
-0.35%
$ 7.95 million $ 103,657
Mar 24, 11 PM $ 0.00797
+0.41%
$ 7.97 million $ 103,133
Mar 24, 10 PM $ 0.00794
+0.44%
$ 7.94 million $ 102,720
Mar 24, 9 PM $ 0.00791
+0.61%
$ 7.9 million $ 102,333
Mar 24, 8 PM $ 0.00786
+0.69%
$ 7.85 million $ 101,309
Mar 24, 7 PM $ 0.0078
-0.35%
$ 7.8 million $ 106,709
Mar 24, 6 PM $ 0.00783
-0.04%
$ 7.83 million $ 107,631
Mar 24, 5 PM $ 0.00783
-0.33%
$ 7.83 million $ 106,470
Mar 24, 4 PM $ 0.00786
+0.04%
$ 7.86 million $ 104,228
Mar 24, 3 PM $ 0.00786
-0.18%
$ 7.85 million $ 101,772
Mar 24, 2 PM $ 0.00788
+0.03%
$ 7.87 million $ 100,836
Mar 24, 1 PM $ 0.00788
-0.23%
$ 7.87 million $ 104,253
Mar 24, 12 PM $ 0.0079
-1.38%
$ 7.89 million $ 101,022