Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0117
-6.47%
$11.72 million $253,913
Nov 30, 2025 $0.0128
-6.29%
$12.62 million $226,940
Nov 29, 2025 $0.0131
+14.67%
$13.59 million $235,967
Nov 28, 2025 $0.0113
-9.86%
$11.4 million $168,125
Nov 27, 2025 $0.0126
-6.20%
$12.57 million $164,249
Nov 26, 2025 $0.0135
+11.82%
$13.45 million $224,778
Nov 25, 2025 $0.0119
-10.82%
$12.04 million $298,688
Nov 24, 2025 $0.0131
+14.71%
$13.36 million $230,964
Nov 23, 2025 $0.0111
+17.49%
$11.4 million $199,629
Nov 22, 2025 $0.00942
-9.85%
$9.43 million $374,338
Nov 21, 2025 $0.0102
-15.77%
$10.47 million $538,227
Nov 20, 2025 $0.0127
-1.59%
$12.12 million $178,316
Nov 19, 2025 $0.0129
-5.62%
$12.86 million $286,618
Nov 18, 2025 $0.0137
-3.77%
$13.63 million $392,165
Nov 17, 2025 $0.0142
-1.16%
$14.18 million $220,037
Nov 16, 2025 $0.0146
+1.86%
$14.38 million $182,653
Nov 15, 2025 $0.0146
-8.63%
$14.29 million $100,508
Nov 14, 2025 $0.0162
+4.97%
$15.91 million $354,433
Nov 13, 2025 $0.0149
-9.04%
$15.43 million $489,567
Nov 12, 2025 $0.0164
-4.25%
$16.36 million $166,956
Nov 11, 2025 $0.0171
-10.60%
$17.13 million $168,165
Nov 10, 2025 $0.0192
+4.54%
$19.17 million $221,441
Nov 9, 2025 $0.0183
+3.28%
$18.38 million $117,274
Nov 8, 2025 $0.0178
-0.03%
$17.75 million $89,740
Nov 7, 2025 $0.0178
+33.71%
$17.76 million $446,788
Nov 6, 2025 $0.0133
-26.92%
$13.28 million $377,448
Nov 5, 2025 $0.0182
+3.30%
$18.16 million $174,725
Nov 4, 2025 $0.0176
-9.01%
$17.61 million $257,369
Nov 3, 2025 $0.0193
-3.15%
$19.33 million $285,674
Nov 2, 2025 $0.0199
-6.71%
$19.91 million $180,705
Nov 1, 2025 $0.0214
-4.90%
$21.4 million $126,226
Oct 31, 2025 $0.0227
+4.59%
$22.5 million $152,263
Oct 30, 2025 $0.022
-13.27%
$21.66 million $548,914
Oct 29, 2025 $0.0254
-6.60%
$25.35 million $224,580
Oct 28, 2025 $0.0272
+15.96%
$27.21 million $269,444
Oct 27, 2025 $0.0234
-4.92%
$23.36 million $56,643
Oct 26, 2025 $0.0246
+0.59%
$24.58 million $72,135
Oct 25, 2025 $0.0244
+1.18%
$24.42 million $26,753
Oct 24, 2025 $0.0241
-6.47%
$24.14 million $186,002
Oct 23, 2025 $0.0245
+5.14%
$25.75 million $139,227
Oct 22, 2025 $0.0231
-3.42%
$23.24 million $158,040
Oct 21, 2025 $0.0245
-4.96%
$23.92 million $155,804
Oct 20, 2025 $0.0256
+0.37%
$25.77 million $112,189
Oct 19, 2025 $0.0257
+5.03%
$25.48 million $96,592
Oct 18, 2025 $0.0245
-1.81%
$24.47 million $100,941
Oct 17, 2025 $0.0253
-0.65%
$24.94 million $212,153
Oct 16, 2025 $0.0253
-1.58%
$25.4 million $279,872
Oct 15, 2025 $0.0249
+1.67%
$25.45 million $353,611
Oct 14, 2025 $0.0242
-13.93%
$24.5 million $347,133
Oct 13, 2025 $0.0281
-5.88%
$28.1 million $320,088