Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0308
+1.93%
$ 30.79 million $ 251,809
Jun 15, 2025 $ 0.0303
+2.77%
$ 30.24 million $ 229,344
Jun 14, 2025 $ 0.0295
-2.88%
$ 29.44 million $ 187,073
Jun 13, 2025 $ 0.03
+0.30%
$ 30.01 million $ 324,803
Jun 12, 2025 $ 0.03
-3.13%
$ 29.95 million $ 208,713
Jun 11, 2025 $ 0.0309
-7.10%
$ 30.88 million $ 391,865
Jun 10, 2025 $ 0.0332
+4.17%
$ 33.23 million $ 208,940
Jun 9, 2025 $ 0.0319
+4.97%
$ 31.9 million $ 174,735
Jun 8, 2025 $ 0.0304
-1.40%
$ 30.35 million $ 69,584
Jun 7, 2025 $ 0.0307
-2.32%
$ 30.73 million $ 70,953
Jun 6, 2025 $ 0.0315
+7.85%
$ 31.45 million $ 92,356
Jun 5, 2025 $ 0.0292
-10.43%
$ 29.19 million $ 130,517
Jun 4, 2025 $ 0.0327
+0.52%
$ 32.64 million $ 92,283
Jun 3, 2025 $ 0.0325
-8.56%
$ 32.45 million $ 173,875
Jun 2, 2025 $ 0.0355
+3.17%
$ 35.48 million $ 82,600
Jun 1, 2025 $ 0.0365
+9.05%
$ 34.29 million $ 169,981
May 31, 2025 $ 0.0335
+13.48%
$ 33.48 million $ 96,995
May 30, 2025 $ 0.0295
-8.97%
$ 29.52 million $ 106,194
May 29, 2025 $ 0.0324
-1.28%
$ 32.37 million $ 79,566
May 28, 2025 $ 0.0328
-7.19%
$ 32.78 million $ 144,565
May 27, 2025 $ 0.0354
-1.94%
$ 35.37 million $ 142,793
May 26, 2025 $ 0.0361
+0.25%
$ 36.04 million $ 175,414
May 25, 2025 $ 0.036
-1.24%
$ 35.94 million $ 136,387
May 24, 2025 $ 0.0364
+1.20%
$ 36.36 million $ 81,327
May 23, 2025 $ 0.0358
+11.23%
$ 35.74 million $ 324,491
May 22, 2025 $ 0.0321
-10.94%
$ 32.12 million $ 558,762
May 21, 2025 $ 0.0362
+6.63%
$ 36.15 million $ 160,045
May 20, 2025 $ 0.0339
-4.66%
$ 33.91 million $ 152,506
May 19, 2025 $ 0.0356
-7.37%
$ 35.57 million $ 192,497
May 18, 2025 $ 0.0385
+16.76%
$ 38.5 million $ 127,253
May 17, 2025 $ 0.033
-4.35%
$ 32.98 million $ 114,132
May 16, 2025 $ 0.0344
-8.05%
$ 34.38 million $ 109,324
May 15, 2025 $ 0.038
+4.59%
$ 38 million $ 211,605
May 14, 2025 $ 0.0365
-16.09%
$ 36.43 million $ 186,257
May 13, 2025 $ 0.0435
+5.89%
$ 43.49 million $ 192,891
May 12, 2025 $ 0.041
+4.18%
$ 41.03 million $ 294,736
May 11, 2025 $ 0.0395
-2.80%
$ 39.48 million $ 144,162
May 10, 2025 $ 0.0403
+19.62%
$ 40.31 million $ 155,038
May 9, 2025 $ 0.0338
+12.92%
$ 33.78 million $ 293,846
May 8, 2025 $ 0.0297
+20.03%
$ 29.71 million $ 203,999
May 7, 2025 $ 0.0248
-1.24%
$ 24.76 million $ 151,116
May 6, 2025 $ 0.0251
-1.28%
$ 25.06 million $ 98,614
May 5, 2025 $ 0.0254
-5.19%
$ 25.38 million $ 175,597
May 4, 2025 $ 0.0267
-1.36%
$ 26.74 million $ 147,680
May 3, 2025 $ 0.0271
-9.03%
$ 27.08 million $ 270,069
May 2, 2025 $ 0.0298
-2.93%
$ 29.77 million $ 110,496
May 1, 2025 $ 0.0304
+4.25%
$ 30.65 million $ 106,500
Apr 30, 2025 $ 0.0292
-10.97%
$ 29.19 million $ 140,357
Apr 29, 2025 $ 0.0306
-2.39%
$ 30.57 million $ 89,510
Apr 28, 2025 $ 0.0314
-3.36%
$ 31.33 million $ 99,186