Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00939
-0.25%
$ 9.39 million $ 153,937
May 19, 8 PM $ 0.00942
+0.34%
$ 9.41 million $ 155,422
May 19, 7 PM $ 0.00939
+0.89%
$ 9.38 million $ 155,088
May 19, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 168,831
May 19, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 182,487
May 19, 4 PM $ 0.00928
+1.38%
$ 9.28 million $ 183,929
May 19, 3 PM $ 0.00916
-0.78%
$ 9.15 million $ 175,024
May 19, 2 PM $ 0.00923
-0.54%
$ 9.23 million $ 174,737
May 19, 1 PM $ 0.00928
+1.45%
$ 9.28 million $ 191,879
May 19, 12 PM $ 0.00915
+0.56%
$ 9.15 million $ 188,704
May 19, 11 AM $ 0.0091
-1.18%
$ 9.09 million $ 192,459
May 19, 10 AM $ 0.0092
-0.17%
$ 9.2 million $ 196,799
May 19, 9 AM $ 0.00922
+0.26%
$ 9.21 million $ 192,755
May 19, 8 AM $ 0.0092
-0.80%
$ 9.2 million $ 196,907
May 19, 7 AM $ 0.00928
+4.91%
$ 9.27 million $ 198,404
May 19, 6 AM $ 0.00884
+0.06%
$ 8.84 million $ 194,490
May 19, 5 AM $ 0.00884
-0.24%
$ 8.84 million $ 193,204
May 19, 4 AM $ 0.00887
-3.45%
$ 8.86 million $ 195,634
May 19, 3 AM $ 0.00918
+0.09%
$ 9.18 million $ 181,706
May 19, 2 AM $ 0.00917
+0.60%
$ 9.17 million $ 180,000
May 19, 1 AM $ 0.00912
-0.62%
$ 9.12 million $ 179,348
May 19, 12 AM $ 0.00918
+0.38%
$ 9.17 million $ 183,129
May 18, 11 PM $ 0.00914
-0.07%
$ 9.14 million $ 188,873
May 18, 10 PM $ 0.00915
+0.19%
$ 9.15 million $ 193,575
May 18, 9 PM $ 0.00913
+0.28%
$ 9.13 million $ 195,969
May 18, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 197,967
May 18, 7 PM $ 0.00909
-2.18%
$ 9.09 million $ 208,335
May 18, 6 PM $ 0.00929
-4.46%
$ 9.29 million $ 197,789
May 18, 5 PM $ 0.00973
+0.17%
$ 9.72 million $ 187,734
May 18, 4 PM $ 0.00971
-0.14%
$ 9.7 million $ 188,983
May 18, 3 PM $ 0.00972
+1.52%
$ 9.71 million $ 191,794
May 18, 2 PM $ 0.00958
+5.93%
$ 9.57 million $ 191,224
May 18, 1 PM $ 0.00904
-0.81%
$ 9.04 million $ 181,740
May 18, 12 PM $ 0.00911
+3.94%
$ 9.11 million $ 182,474
May 18, 11 AM $ 0.00876
-1.38%
$ 8.76 million $ 174,334
May 18, 10 AM $ 0.00889
-0.36%
$ 8.88 million $ 169,564
May 18, 9 AM $ 0.00892
+0.00%
$ 8.91 million $ 172,600
May 18, 8 AM $ 0.00893
+0.49%
$ 8.92 million $ 166,319
May 18, 7 AM $ 0.00888
-1.43%
$ 8.87 million $ 162,818
May 18, 6 AM $ 0.00901
+0.67%
$ 9.01 million $ 172,560
May 18, 5 AM $ 0.00895
-0.33%
$ 8.95 million $ 171,493
May 18, 4 AM $ 0.00898
+0.56%
$ 8.98 million $ 169,732
May 18, 3 AM $ 0.00894
+0.12%
$ 8.94 million $ 168,929
May 18, 2 AM $ 0.00893
-0.59%
$ 8.92 million $ 169,329
May 18, 1 AM $ 0.00898
+0.35%
$ 8.97 million $ 169,369
May 18, 12 AM $ 0.00895
-0.02%
$ 8.95 million $ 166,477
May 17, 11 PM $ 0.00894
-1.95%
$ 8.93 million $ 161,676
May 17, 10 PM $ 0.00912
+1.53%
$ 9.11 million $ 158,151
May 17, 9 PM $ 0.00891
-0.04%
$ 8.91 million $ 154,647
May 17, 8 PM $ 0.00893
-0.40%
$ 8.92 million $ 156,594