Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0137
-1.03%
$13.65 million $222,314
Sep 14, 1 PM $0.0138
-0.41%
$13.79 million $221,771
Sep 14, 12 PM $0.0139
+0.13%
$13.85 million $223,821
Sep 14, 11 AM $0.0138
-3.26%
$13.83 million $223,322
Sep 14, 10 AM $0.0143
-1.14%
$14.32 million $226,631
Sep 14, 9 AM $0.0145
+0.89%
$14.49 million $224,979
Sep 14, 8 AM $0.0144
+1.57%
$14.36 million $224,364
Sep 14, 7 AM $0.0141
+3.15%
$14.14 million $219,282
Sep 14, 6 AM $0.0137
+4.20%
$13.71 million $214,940
Sep 14, 5 AM $0.0132
-0.73%
$13.16 million $198,977
Sep 14, 4 AM $0.0133
+0.46%
$13.33 million $198,756
Sep 14, 3 AM $0.0133
-0.14%
$13.27 million $199,753
Sep 14, 2 AM $0.0133
+0.12%
$13.28 million $199,891
Sep 14, 1 AM $0.0133
+0.89%
$13.27 million $208,653
Sep 14, 12 AM $0.0132
+0.88%
$13.15 million $208,931
Sep 13, 11 PM $0.013
-0.39%
$13.04 million $210,102
Sep 13, 10 PM $0.0131
-0.11%
$13.09 million $209,316
Sep 13, 9 PM $0.0131
-0.57%
$13.1 million $209,378
Sep 13, 8 PM $0.0132
-0.37%
$13.17 million $206,612
Sep 13, 7 PM $0.0132
+0.19%
$13.22 million $206,624
Sep 13, 6 PM $0.0132
+0.40%
$13.19 million $206,673
Sep 13, 5 PM $0.0131
-0.63%
$13.13 million $207,754
Sep 13, 4 PM $0.0132
+0.36%
$13.22 million $208,650
Sep 13, 3 PM $0.0132
+0.07%
$13.17 million $211,412
Sep 13, 2 PM $0.0132
-0.40%
$13.16 million $210,443
Sep 13, 1 PM $0.0132
-0.43%
$13.21 million $210,974
Sep 13, 12 PM $0.0133
-0.97%
$13.27 million $212,576
Sep 13, 11 AM $0.0134
+3.12%
$13.4 million $212,167
Sep 13, 10 AM $0.013
-0.13%
$13 million $204,796
Sep 13, 9 AM $0.013
-0.92%
$13.01 million $206,998
Sep 13, 8 AM $0.0131
+0.87%
$13.13 million $214,808
Sep 13, 7 AM $0.013
-0.20%
$13.02 million $215,780
Sep 13, 6 AM $0.0131
+0.45%
$13.05 million $238,282
Sep 13, 5 AM $0.013
+0.14%
$12.99 million $239,101
Sep 13, 4 AM $0.013
-1.21%
$12.97 million $241,791
Sep 13, 3 AM $0.0131
+0.38%
$13.13 million $240,543
Sep 13, 2 AM $0.0131
-0.77%
$13.08 million $241,045
Sep 13, 1 AM $0.0132
-2.30%
$13.17 million $240,347
Sep 13, 12 AM $0.0135
-1.89%
$13.5 million $234,562
Sep 12, 11 PM $0.0138
+0.88%
$13.75 million $231,410
Sep 12, 10 PM $0.0136
+0.92%
$13.63 million $230,936
Sep 12, 9 PM $0.0135
+0.10%
$13.51 million $230,840
Sep 12, 8 PM $0.0135
-0.08%
$13.49 million $231,612
Sep 12, 7 PM $0.0135
-0.49%
$13.5 million $233,391
Sep 12, 6 PM $0.0136
-1.08%
$13.57 million $236,149
Sep 12, 5 PM $0.0137
+0.27%
$13.72 million $235,690
Sep 12, 4 PM $0.0137
-0.64%
$13.68 million $233,556
Sep 12, 3 PM $0.0138
+0.34%
$13.77 million $234,717
Sep 12, 2 PM $0.0137
+0.54%
$13.72 million $245,539
Sep 12, 1 PM $0.0137
-0.95%
$13.65 million $245,237