Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00922
-3.77%
$ 9.22 million $ 182,037
Jul 31, 11 AM $ 0.00958
-0.81%
$ 9.58 million $ 183,141
Jul 31, 10 AM $ 0.00966
-0.20%
$ 9.66 million $ 183,840
Jul 31, 9 AM $ 0.00968
+0.11%
$ 9.68 million $ 184,060
Jul 31, 8 AM $ 0.00967
+0.19%
$ 9.67 million $ 186,158
Jul 31, 7 AM $ 0.00965
+1.21%
$ 9.65 million $ 186,642
Jul 31, 6 AM $ 0.00954
-0.32%
$ 9.54 million $ 187,932
Jul 31, 5 AM $ 0.00958
-0.27%
$ 9.57 million $ 189,823
Jul 31, 4 AM $ 0.0096
+0.45%
$ 9.59 million $ 191,228
Jul 31, 3 AM $ 0.00955
-0.04%
$ 9.55 million $ 189,534
Jul 31, 2 AM $ 0.00958
-0.02%
$ 9.58 million $ 189,985
Jul 31, 1 AM $ 0.00958
-0.03%
$ 9.58 million $ 188,220
Jul 31, 12 AM $ 0.00958
+1.03%
$ 9.58 million $ 187,678
Jul 30, 11 PM $ 0.00949
-0.64%
$ 9.48 million $ 187,328
Jul 30, 10 PM $ 0.00955
-0.44%
$ 9.54 million $ 188,077
Jul 30, 9 PM $ 0.0096
+0.30%
$ 9.59 million $ 188,209
Jul 30, 8 PM $ 0.00957
+0.15%
$ 9.56 million $ 188,796
Jul 30, 7 PM $ 0.00955
+0.15%
$ 9.55 million $ 188,313
Jul 30, 6 PM $ 0.00954
-0.02%
$ 9.54 million $ 190,804
Jul 30, 5 PM $ 0.00954
-0.02%
$ 9.54 million $ 191,176
Jul 30, 4 PM $ 0.00954
+1.60%
$ 9.54 million $ 191,840
Jul 30, 3 PM $ 0.00939
-1.72%
$ 9.39 million $ 189,712
Jul 30, 2 PM $ 0.00956
+1.57%
$ 9.55 million $ 190,386
Jul 30, 1 PM $ 0.00941
-2.18%
$ 9.41 million $ 188,614
Jul 30, 12 PM $ 0.00962
-0.06%
$ 9.62 million $ 189,757
Jul 30, 11 AM $ 0.00963
+0.97%
$ 9.63 million $ 187,485
Jul 30, 10 AM $ 0.00954
-0.92%
$ 9.53 million $ 186,096
Jul 30, 9 AM $ 0.00962
+0.89%
$ 9.62 million $ 186,953
Jul 30, 8 AM $ 0.00954
+1.47%
$ 9.53 million $ 185,617
Jul 30, 7 AM $ 0.00941
+1.06%
$ 9.4 million $ 185,168
Jul 30, 6 AM $ 0.00931
-0.06%
$ 9.3 million $ 181,571
Jul 30, 5 AM $ 0.00931
+2.23%
$ 9.31 million $ 180,886
Jul 30, 4 AM $ 0.00911
-1.34%
$ 9.1 million $ 179,532
Jul 30, 3 AM $ 0.00923
-0.85%
$ 9.23 million $ 182,429
Jul 30, 2 AM $ 0.00932
-0.11%
$ 9.32 million $ 182,931
Jul 30, 1 AM $ 0.00933
+0.69%
$ 9.33 million $ 184,167
Jul 30, 12 AM $ 0.00927
-0.11%
$ 9.27 million $ 183,234
Jul 29, 11 PM $ 0.00928
+0.53%
$ 9.28 million $ 183,188
Jul 29, 10 PM $ 0.00923
+1.66%
$ 9.23 million $ 183,232
Jul 29, 9 PM $ 0.00908
-0.77%
$ 9.07 million $ 182,021
Jul 29, 8 PM $ 0.0092
-1.13%
$ 9.19 million $ 182,238
Jul 29, 7 PM $ 0.0093
-2.52%
$ 9.3 million $ 182,433
Jul 29, 6 PM $ 0.00954
+2.75%
$ 9.54 million $ 182,292
Jul 29, 5 PM $ 0.00929
+0.28%
$ 9.28 million $ 181,087
Jul 29, 4 PM $ 0.00926
-0.37%
$ 9.26 million $ 180,763
Jul 29, 3 PM $ 0.0093
-0.29%
$ 9.29 million $ 181,069
Jul 29, 2 PM $ 0.00932
+0.00%
$ 9.32 million $ 184,046
Jul 29, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 186,302
Jul 29, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 188,152
Jul 29, 11 AM $ 0.00932
+0.01%
$ 9.32 million $ 188,512