Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00758
+0.00%
$ 7.56 million $ 86,362
12:39 PM $ 0.00759
+0.00%
$ 7.59 million $ 86,362
12:38 PM $ 0.0076
+0.00%
$ 7.59 million $ 86,363
12:37 PM $ 0.0076
+0.00%
$ 7.59 million $ 86,363
12:36 PM $ 0.00762
+0.00%
$ 7.59 million $ 86,398
12:35 PM $ 0.00762
+0.00%
$ 7.59 million $ 86,398
12:34 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,432
12:33 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,408
12:32 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,408
12:31 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,419
12:30 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,419
12:29 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,427
12:28 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,427
12:27 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,392
12:26 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,392
12:25 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,365
12:24 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,365
12:23 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,370
12:22 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,370
12:21 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,521
12:20 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,521
12:19 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,476
12:18 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,476
12:17 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,438
12:16 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,438
12:15 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,479
12:14 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,479
12:13 PM $ 0.00761
+0.00%
$ 7.61 million $ 86,470
12:12 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,470
12:11 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,456
12:10 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,456
12:09 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,487
12:08 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,487
12:07 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,493
12:06 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,493
12:04 PM $ 0.00761
+0.00%
$ 7.6 million $ 86,478
12:03 PM $ 0.0076
+0.00%
$ 7.6 million $ 86,435
12:01 PM $ 0.00759
+0.00%
$ 7.6 million $ 86,395
12:00 PM $ 0.00759
+0.00%
$ 7.6 million $ 86,395
11:59 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,415
11:58 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,415
11:57 AM $ 0.00759
+0.00%
$ 7.59 million $ 86,316
11:55 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,335
11:54 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,445
11:53 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,445
11:52 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,537
11:51 AM $ 0.00761
+0.00%
$ 7.59 million $ 86,537
11:50 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,526
11:49 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,526
11:48 AM $ 0.0076
+0.00%
$ 7.59 million $ 86,546