Fartboy Historical Data

$FARTBOY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00788
-0.46%
$ 7.88 million $ 85,673
Mar 22, 10 AM $ 0.00792
-2.02%
$ 7.91 million $ 85,213
Mar 22, 9 AM $ 0.00808
+1.96%
$ 8.07 million $ 83,467
Mar 22, 8 AM $ 0.00792
-1.93%
$ 7.92 million $ 81,118
Mar 22, 7 AM $ 0.00808
-1.34%
$ 8.07 million $ 73,895
Mar 22, 6 AM $ 0.00819
-2.38%
$ 8.19 million $ 74,852
Mar 22, 5 AM $ 0.00839
+0.99%
$ 8.39 million $ 74,154
Mar 22, 4 AM $ 0.00833
-0.04%
$ 8.32 million $ 79,089
Mar 22, 3 AM $ 0.00833
+1.17%
$ 8.33 million $ 80,703
Mar 22, 2 AM $ 0.00824
-0.36%
$ 8.23 million $ 79,862
Mar 22, 1 AM $ 0.00827
-0.26%
$ 8.26 million $ 79,819
Mar 22, 12 AM $ 0.00829
-0.41%
$ 8.28 million $ 80,146
Mar 21, 11 PM $ 0.00833
-1.76%
$ 8.32 million $ 77,814
Mar 21, 10 PM $ 0.00848
+0.79%
$ 8.48 million $ 74,446
Mar 21, 9 PM $ 0.0084
+0.29%
$ 8.4 million $ 75,093
Mar 21, 8 PM $ 0.00837
-0.69%
$ 8.37 million $ 74,815
Mar 21, 7 PM $ 0.00843
+0.63%
$ 8.43 million $ 74,247
Mar 21, 6 PM $ 0.00838
-0.12%
$ 8.38 million $ 79,682
Mar 21, 5 PM $ 0.00839
+0.18%
$ 8.38 million $ 79,716
Mar 21, 4 PM $ 0.00837
+0.01%
$ 8.37 million $ 79,467
Mar 21, 3 PM $ 0.00838
-0.46%
$ 8.37 million $ 79,484
Mar 21, 2 PM $ 0.00842
+0.62%
$ 8.42 million $ 81,171
Mar 21, 1 PM $ 0.00837
-0.83%
$ 8.37 million $ 80,519
Mar 21, 12 PM $ 0.00844
+1.76%
$ 8.44 million $ 86,487
Mar 21, 11 AM $ 0.0083
-0.84%
$ 8.29 million $ 87,614
Mar 21, 10 AM $ 0.00837
+0.16%
$ 8.36 million $ 87,610
Mar 21, 9 AM $ 0.00836
+0.44%
$ 8.36 million $ 88,057
Mar 21, 8 AM $ 0.00833
-0.31%
$ 8.32 million $ 88,302
Mar 21, 7 AM $ 0.00835
-2.13%
$ 8.35 million $ 88,311
Mar 21, 6 AM $ 0.00854
-0.81%
$ 8.53 million $ 86,177
Mar 21, 5 AM $ 0.00861
+0.49%
$ 8.61 million $ 86,252
Mar 21, 4 AM $ 0.00857
+2.95%
$ 8.57 million $ 81,754
Mar 21, 3 AM $ 0.00834
-0.46%
$ 8.33 million $ 79,224
Mar 21, 2 AM $ 0.00837
+0.88%
$ 8.36 million $ 79,554
Mar 21, 1 AM $ 0.00838
+0.04%
$ 8.37 million $ 82,328
Mar 21, 12 AM $ 0.00836
+1.30%
$ 8.35 million $ 82,398
Mar 20, 11 PM $ 0.00825
-0.66%
$ 8.24 million $ 81,341
Mar 20, 10 PM $ 0.00831
+1.40%
$ 8.31 million $ 80,368
Mar 20, 9 PM $ 0.0082
-0.39%
$ 8.19 million $ 79,799
Mar 20, 8 PM $ 0.00821
+0.89%
$ 8.21 million $ 80,513
Mar 20, 7 PM $ 0.00814
-0.03%
$ 8.14 million $ 84,715
Mar 20, 6 PM $ 0.00814
-0.44%
$ 8.14 million $ 87,804
Mar 20, 5 PM $ 0.00818
-0.01%
$ 8.18 million $ 88,792
Mar 20, 4 PM $ 0.00819
-0.57%
$ 8.18 million $ 95,053
Mar 20, 3 PM $ 0.00824
-0.72%
$ 8.23 million $ 96,663
Mar 20, 2 PM $ 0.0083
-0.38%
$ 8.29 million $ 98,074
Mar 20, 1 PM $ 0.00833
+0.07%
$ 8.32 million $ 98,975
Mar 20, 12 PM $ 0.00832
+3.38%
$ 8.32 million $ 93,399
Mar 20, 11 AM $ 0.00804
-0.63%
$ 8.04 million $ 90,548
Mar 20, 10 AM $ 0.00809
+0.03%
$ 8.09 million $ 90,671