Fartboy Historical Data

$FARTBOY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00809
-1.39%
$ 8.09 million $ 90,811
Mar 20, 8 AM $ 0.00821
+0.67%
$ 8.2 million $ 90,745
Mar 20, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 90,161
Mar 20, 6 AM $ 0.00816
+0.38%
$ 8.16 million $ 89,183
Mar 20, 5 AM $ 0.00812
-0.45%
$ 8.12 million $ 88,929
Mar 20, 4 AM $ 0.00816
-0.42%
$ 8.15 million $ 89,105
Mar 20, 3 AM $ 0.00819
-0.44%
$ 8.19 million $ 89,647
Mar 20, 2 AM $ 0.00823
-0.46%
$ 8.22 million $ 90,981
Mar 20, 1 AM $ 0.00828
+0.38%
$ 8.27 million $ 87,270
Mar 20, 12 AM $ 0.00825
+1.17%
$ 8.24 million $ 86,834
Mar 19, 11 PM $ 0.00815
+0.30%
$ 8.15 million $ 88,103
Mar 19, 10 PM $ 0.00815
+0.63%
$ 8.15 million $ 89,388
Mar 19, 9 PM $ 0.0081
-0.40%
$ 8.1 million $ 89,458
Mar 19, 8 PM $ 0.00814
-0.73%
$ 8.14 million $ 90,178
Mar 19, 7 PM $ 0.0082
-0.69%
$ 8.2 million $ 86,258
Mar 19, 6 PM $ 0.00826
+2.27%
$ 8.26 million $ 78,245
Mar 19, 5 PM $ 0.00808
+0.36%
$ 8.07 million $ 78,155
Mar 19, 4 PM $ 0.00807
-0.70%
$ 8.06 million $ 72,504
Mar 19, 3 PM $ 0.00813
-1.79%
$ 8.12 million $ 71,321
Mar 19, 2 PM $ 0.00827
+0.66%
$ 8.27 million $ 71,273
Mar 19, 1 PM $ 0.0082
-0.49%
$ 8.2 million $ 69,784
Mar 19, 12 PM $ 0.00824
-1.18%
$ 8.24 million $ 70,887
Mar 19, 11 AM $ 0.00833
-0.53%
$ 8.33 million $ 76,145
Mar 19, 10 AM $ 0.00839
+0.85%
$ 8.38 million $ 75,949
Mar 19, 9 AM $ 0.00832
+0.61%
$ 8.31 million $ 76,378
Mar 19, 8 AM $ 0.00827
+0.05%
$ 8.26 million $ 78,202
Mar 19, 7 AM $ 0.00825
-2.17%
$ 8.25 million $ 79,902
Mar 19, 6 AM $ 0.00844
+0.87%
$ 8.44 million $ 80,734
Mar 19, 5 AM $ 0.00837
-1.63%
$ 8.36 million $ 80,655
Mar 19, 4 AM $ 0.00851
+0.30%
$ 8.5 million $ 81,265
Mar 19, 3 AM $ 0.00848
+1.18%
$ 8.47 million $ 82,186
Mar 19, 2 AM $ 0.00838
-0.64%
$ 8.38 million $ 80,003
Mar 19, 1 AM $ 0.00844
+0.30%
$ 8.43 million $ 103,301
Mar 19, 12 AM $ 0.00841
+0.70%
$ 8.41 million $ 104,385
Mar 18, 11 PM $ 0.00836
+0.41%
$ 8.36 million $ 104,834
Mar 18, 10 PM $ 0.00834
-0.65%
$ 8.33 million $ 105,515
Mar 18, 9 PM $ 0.00843
+0.01%
$ 8.42 million $ 110,117
Mar 18, 8 PM $ 0.00843
+0.44%
$ 8.42 million $ 113,524
Mar 18, 7 PM $ 0.00839
-0.87%
$ 8.39 million $ 112,740
Mar 18, 6 PM $ 0.00846
+0.03%
$ 8.46 million $ 112,286
Mar 18, 5 PM $ 0.00846
+0.37%
$ 8.46 million $ 113,170
Mar 18, 4 PM $ 0.00843
+0.52%
$ 8.42 million $ 115,641
Mar 18, 3 PM $ 0.00838
-1.38%
$ 8.37 million $ 117,433
Mar 18, 2 PM $ 0.00849
-0.45%
$ 8.49 million $ 116,543
Mar 18, 1 PM $ 0.00853
-0.51%
$ 8.53 million $ 118,279
Mar 18, 12 PM $ 0.00858
-1.76%
$ 8.57 million $ 117,003
Mar 18, 11 AM $ 0.00872
-0.22%
$ 8.72 million $ 114,960
Mar 18, 10 AM $ 0.00874
-0.36%
$ 8.74 million $ 114,451
Mar 18, 9 AM $ 0.00877
+0.26%
$ 8.77 million $ 126,217
Mar 18, 8 AM $ 0.00875
-0.83%
$ 8.75 million $ 131,536