Fartboy Historical Data

$FARTBOY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00808
+0.91%
$ 8.07 million $ 88,282
Mar 12, 4 AM $ 0.00801
+0.28%
$ 8 million $ 88,111
Mar 12, 3 AM $ 0.00799
-1.36%
$ 7.98 million $ 87,732
Mar 12, 2 AM $ 0.00809
+1.03%
$ 8.09 million $ 86,297
Mar 12, 1 AM $ 0.00802
-0.81%
$ 8.02 million $ 87,030
Mar 12, 12 AM $ 0.00809
+0.11%
$ 8.08 million $ 86,938
Mar 11, 11 PM $ 0.00806
-0.60%
$ 8.06 million $ 86,369
Mar 11, 10 PM $ 0.0081
-0.45%
$ 8.1 million $ 86,784
Mar 11, 9 PM $ 0.00814
-0.03%
$ 8.13 million $ 87,669
Mar 11, 8 PM $ 0.00814
-0.03%
$ 8.13 million $ 89,910
Mar 11, 7 PM $ 0.00815
+0.81%
$ 8.15 million $ 96,569
Mar 11, 6 PM $ 0.00809
-0.11%
$ 8.08 million $ 101,820
Mar 11, 5 PM $ 0.0081
+0.24%
$ 8.09 million $ 103,543
Mar 11, 4 PM $ 0.00808
+0.55%
$ 8.08 million $ 102,377
Mar 11, 3 PM $ 0.00803
+0.32%
$ 8.02 million $ 100,840
Mar 11, 2 PM $ 0.008
-0.27%
$ 8 million $ 101,353
Mar 11, 1 PM $ 0.00803
+0.35%
$ 8.02 million $ 102,755
Mar 11, 12 PM $ 0.00799
-0.46%
$ 7.99 million $ 110,122
Mar 11, 11 AM $ 0.00802
+0.13%
$ 8.02 million $ 98,760
Mar 11, 10 AM $ 0.00801
-0.57%
$ 8.01 million $ 104,689
Mar 11, 9 AM $ 0.00806
+0.18%
$ 8.06 million $ 105,467
Mar 11, 8 AM $ 0.00805
-0.69%
$ 8.04 million $ 102,319
Mar 11, 7 AM $ 0.00804
-0.14%
$ 8.03 million $ 102,770
Mar 11, 6 AM $ 0.00805
-0.34%
$ 8.05 million $ 102,239
Mar 11, 5 AM $ 0.00808
-0.22%
$ 8.07 million $ 102,978
Mar 11, 4 AM $ 0.00809
+0.33%
$ 8.08 million $ 103,050
Mar 11, 3 AM $ 0.00807
+0.01%
$ 8.06 million $ 102,994
Mar 11, 2 AM $ 0.00806
-0.72%
$ 8.06 million $ 104,469
Mar 11, 1 AM $ 0.00811
+0.08%
$ 8.1 million $ 103,859
Mar 11, 12 AM $ 0.0081
+0.21%
$ 8.09 million $ 103,819
Mar 10, 11 PM $ 0.00807
+0.34%
$ 8.07 million $ 104,320
Mar 10, 10 PM $ 0.00803
-0.65%
$ 8.02 million $ 104,531
Mar 10, 9 PM $ 0.00807
+0.65%
$ 8.06 million $ 103,908
Mar 10, 8 PM $ 0.00802
+0.39%
$ 8.02 million $ 102,004
Mar 10, 7 PM $ 0.00799
-0.78%
$ 7.99 million $ 96,069
Mar 10, 6 PM $ 0.00806
-1.67%
$ 8.05 million $ 99,270
Mar 10, 5 PM $ 0.00819
-0.46%
$ 8.19 million $ 101,686
Mar 10, 4 PM $ 0.00824
+0.05%
$ 8.23 million $ 105,243
Mar 10, 3 PM $ 0.00824
+0.34%
$ 8.23 million $ 122,307
Mar 10, 2 PM $ 0.00821
-1.25%
$ 8.21 million $ 130,995
Mar 10, 1 PM $ 0.00831
-1.08%
$ 8.31 million $ 135,588
Mar 10, 12 PM $ 0.0084
+4.12%
$ 8.4 million $ 136,617
Mar 10, 11 AM $ 0.00807
-2.43%
$ 8.07 million $ 126,698
Mar 10, 10 AM $ 0.00827
-0.75%
$ 8.27 million $ 124,349
Mar 10, 9 AM $ 0.00834
-0.09%
$ 8.34 million $ 128,239
Mar 10, 8 AM $ 0.00835
+0.21%
$ 8.34 million $ 140,303
Mar 10, 7 AM $ 0.00833
+0.06%
$ 8.32 million $ 142,710
Mar 10, 6 AM $ 0.00831
+0.03%
$ 8.31 million $ 142,630
Mar 10, 5 AM $ 0.00831
+0.65%
$ 8.3 million $ 147,736
Mar 10, 4 AM $ 0.00826
-0.68%
$ 8.25 million $ 149,626