Fartboy Historical Data

$FARTBOY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00826
-0.68%
$ 8.25 million $ 149,626
Mar 10, 3 AM $ 0.00832
+0.65%
$ 8.31 million $ 149,646
Mar 10, 2 AM $ 0.00826
+0.76%
$ 8.26 million $ 148,992
Mar 10, 1 AM $ 0.0082
-0.06%
$ 8.19 million $ 148,229
Mar 10, 12 AM $ 0.0082
-0.13%
$ 8.2 million $ 147,758
Mar 9, 11 PM $ 0.00821
-0.33%
$ 8.2 million $ 148,199
Mar 9, 10 PM $ 0.00823
-0.03%
$ 8.23 million $ 148,676
Mar 9, 9 PM $ 0.00823
+0.28%
$ 8.23 million $ 148,758
Mar 9, 8 PM $ 0.00821
-0.14%
$ 8.21 million $ 149,019
Mar 9, 7 PM $ 0.00822
+0.83%
$ 8.22 million $ 148,920
Mar 9, 6 PM $ 0.00816
-2.33%
$ 8.15 million $ 148,603
Mar 9, 5 PM $ 0.00835
+0.16%
$ 8.35 million $ 136,843
Mar 9, 4 PM $ 0.00833
-3.78%
$ 8.33 million $ 136,318
Mar 9, 3 PM $ 0.00865
+2.20%
$ 8.65 million $ 130,042
Mar 9, 2 PM $ 0.00846
+0.17%
$ 8.46 million $ 105,102
Mar 9, 1 PM $ 0.00844
+1.95%
$ 8.44 million $ 100,265
Mar 9, 12 PM $ 0.00829
+0.52%
$ 8.29 million $ 98,152
Mar 9, 11 AM $ 0.00825
-3.34%
$ 8.25 million $ 96,077
Mar 9, 10 AM $ 0.00853
+1.26%
$ 8.53 million $ 92,262
Mar 9, 9 AM $ 0.00842
+0.42%
$ 8.42 million $ 87,664
Mar 9, 8 AM $ 0.00838
+2.03%
$ 8.38 million $ 86,837
Mar 9, 7 AM $ 0.00823
+1.31%
$ 8.22 million $ 73,186
Mar 9, 6 AM $ 0.00812
-0.30%
$ 8.11 million $ 72,478
Mar 9, 5 AM $ 0.00814
+0.34%
$ 8.13 million $ 72,396
Mar 9, 4 AM $ 0.0081
+0.31%
$ 8.1 million $ 64,413
Mar 9, 3 AM $ 0.00809
+0.35%
$ 8.09 million $ 64,101
Mar 9, 2 AM $ 0.00806
+0.36%
$ 8.06 million $ 64,225
Mar 9, 1 AM $ 0.00806
+0.85%
$ 8.05 million $ 63,870
Mar 9, 12 AM $ 0.00799
+0.75%
$ 7.98 million $ 64,281
Mar 8, 11 PM $ 0.00794
+0.36%
$ 7.94 million $ 64,189
Mar 8, 10 PM $ 0.00794
+0.42%
$ 7.94 million $ 64,630
Mar 8, 9 PM $ 0.00791
+0.07%
$ 7.91 million $ 67,609
Mar 8, 8 PM $ 0.0079
-0.25%
$ 7.89 million $ 75,249
Mar 8, 7 PM $ 0.00792
+0.76%
$ 7.92 million $ 75,536
Mar 8, 6 PM $ 0.00786
-1.15%
$ 7.86 million $ 76,683
Mar 8, 5 PM $ 0.00796
+0.36%
$ 7.96 million $ 77,524
Mar 8, 4 PM $ 0.00794
-1.25%
$ 7.93 million $ 78,693
Mar 8, 3 PM $ 0.00804
-0.15%
$ 8.03 million $ 80,703
Mar 8, 2 PM $ 0.00805
-0.16%
$ 8.05 million $ 111,986
Mar 8, 1 PM $ 0.00806
-0.36%
$ 8.06 million $ 112,512
Mar 8, 12 PM $ 0.00809
+0.07%
$ 8.08 million $ 112,321
Mar 8, 11 AM $ 0.00808
-0.04%
$ 8.07 million $ 113,431
Mar 8, 10 AM $ 0.00808
+0.69%
$ 8.07 million $ 113,863
Mar 8, 9 AM $ 0.00802
+0.08%
$ 8.02 million $ 112,801
Mar 8, 8 AM $ 0.00802
-0.29%
$ 8.01 million $ 116,348
Mar 8, 7 AM $ 0.00804
+0.18%
$ 8.04 million $ 119,067
Mar 8, 6 AM $ 0.00803
-0.50%
$ 8.03 million $ 133,413
Mar 8, 5 AM $ 0.00807
+0.59%
$ 8.07 million $ 135,862
Mar 8, 4 AM $ 0.00802
-0.17%
$ 8.01 million $ 136,050
Mar 8, 3 AM $ 0.00804
+1.05%
$ 8.04 million $ 136,514