Fartboy Historical Data

$FARTBOY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00804
+1.05%
$ 8.04 million $ 136,514
Mar 8, 2 AM $ 0.00795
-0.64%
$ 7.95 million $ 136,501
Mar 8, 1 AM $ 0.00801
+0.47%
$ 8 million $ 138,250
Mar 8, 12 AM $ 0.00797
-0.81%
$ 7.96 million $ 140,701
Mar 7, 11 PM $ 0.00803
+1.12%
$ 8.02 million $ 141,475
Mar 7, 10 PM $ 0.00796
+0.79%
$ 7.96 million $ 139,467
Mar 7, 9 PM $ 0.0079
-1.83%
$ 7.9 million $ 136,185
Mar 7, 8 PM $ 0.00805
+0.19%
$ 8.04 million $ 130,513
Mar 7, 7 PM $ 0.00803
-0.21%
$ 8.03 million $ 129,278
Mar 7, 6 PM $ 0.00803
-0.28%
$ 8.03 million $ 129,248
Mar 7, 5 PM $ 0.00806
-0.07%
$ 8.05 million $ 127,926
Mar 7, 4 PM $ 0.00806
-0.85%
$ 8.05 million $ 128,518
Mar 7, 3 PM $ 0.00813
+4.16%
$ 8.12 million $ 127,563
Mar 7, 2 PM $ 0.0078
+0.42%
$ 7.8 million $ 96,800
Mar 7, 1 PM $ 0.00776
+0.53%
$ 7.76 million $ 96,789
Mar 7, 12 PM $ 0.00772
+0.31%
$ 7.72 million $ 98,288
Mar 7, 11 AM $ 0.0077
+0.05%
$ 7.7 million $ 100,607
Mar 7, 10 AM $ 0.0077
+0.41%
$ 7.69 million $ 106,323
Mar 7, 9 AM $ 0.00765
-0.42%
$ 7.65 million $ 107,563
Mar 7, 8 AM $ 0.00769
+0.70%
$ 7.68 million $ 106,601
Mar 7, 7 AM $ 0.00763
-0.62%
$ 7.63 million $ 105,711
Mar 7, 6 AM $ 0.00768
-0.39%
$ 7.67 million $ 89,659
Mar 7, 5 AM $ 0.0077
-0.94%
$ 7.7 million $ 88,439
Mar 7, 4 AM $ 0.0078
+0.43%
$ 7.79 million $ 88,268
Mar 7, 3 AM $ 0.00776
-0.22%
$ 7.76 million $ 88,631
Mar 7, 2 AM $ 0.00778
-1.09%
$ 7.77 million $ 88,914
Mar 7, 1 AM $ 0.00786
-0.86%
$ 7.86 million $ 88,684
Mar 7, 12 AM $ 0.00793
+0.40%
$ 7.93 million $ 87,000
Mar 6, 11 PM $ 0.0079
+0.40%
$ 7.9 million $ 86,324
Mar 6, 10 PM $ 0.00787
+0.35%
$ 7.87 million $ 86,657
Mar 6, 9 PM $ 0.00784
-1.29%
$ 7.84 million $ 88,606
Mar 6, 8 PM $ 0.00794
-0.18%
$ 7.94 million $ 86,408
Mar 6, 7 PM $ 0.00796
-0.72%
$ 7.95 million $ 87,195
Mar 6, 6 PM $ 0.00802
+1.27%
$ 8.02 million $ 87,043
Mar 6, 5 PM $ 0.00793
-0.40%
$ 7.92 million $ 86,199
Mar 6, 4 PM $ 0.00796
+0.52%
$ 7.96 million $ 87,260
Mar 6, 3 PM $ 0.00793
+0.27%
$ 7.92 million $ 87,409
Mar 6, 2 PM $ 0.00791
-1.71%
$ 7.9 million $ 86,890
Mar 6, 1 PM $ 0.00804
+0.39%
$ 8.04 million $ 86,621
Mar 6, 12 PM $ 0.00801
-1.14%
$ 8.01 million $ 84,481
Mar 6, 11 AM $ 0.0081
-1.29%
$ 8.09 million $ 82,750
Mar 6, 10 AM $ 0.0082
+1.62%
$ 8.2 million $ 78,360
Mar 6, 9 AM $ 0.00807
-0.67%
$ 8.06 million $ 79,287
Mar 6, 8 AM $ 0.00811
-0.48%
$ 8.11 million $ 76,437
Mar 6, 7 AM $ 0.00814
-0.37%
$ 8.14 million $ 76,913
Mar 6, 6 AM $ 0.00819
+0.28%
$ 8.18 million $ 76,900
Mar 6, 5 AM $ 0.00815
-0.39%
$ 8.14 million $ 75,776
Mar 6, 4 AM $ 0.00817
+0.12%
$ 8.17 million $ 75,617
Mar 6, 3 AM $ 0.00817
+0.42%
$ 8.17 million $ 74,785
Mar 6, 2 AM $ 0.00814
-0.81%
$ 8.13 million $ 74,807