Fartboy Historical Data

$FARTBOY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00821
-0.95%
$ 8.21 million $ 76,276
Mar 6, 12 AM $ 0.00833
-0.49%
$ 8.33 million $ 75,572
Mar 5, 11 PM $ 0.00837
-0.29%
$ 8.37 million $ 75,492
Mar 5, 10 PM $ 0.00839
+1.20%
$ 8.39 million $ 77,107
Mar 5, 9 PM $ 0.00829
+0.48%
$ 8.29 million $ 75,224
Mar 5, 8 PM $ 0.00825
+0.32%
$ 8.24 million $ 76,640
Mar 5, 7 PM $ 0.00823
+0.01%
$ 8.23 million $ 94,942
Mar 5, 6 PM $ 0.00822
-0.17%
$ 8.22 million $ 96,019
Mar 5, 5 PM $ 0.00824
+0.72%
$ 8.23 million $ 96,752
Mar 5, 4 PM $ 0.00817
+0.12%
$ 8.17 million $ 94,973
Mar 5, 3 PM $ 0.00816
-0.67%
$ 8.15 million $ 95,553
Mar 5, 2 PM $ 0.00831
-0.76%
$ 8.3 million $ 103,738
Mar 5, 1 PM $ 0.00837
+1.21%
$ 8.37 million $ 104,066
Mar 5, 12 PM $ 0.00826
-1.71%
$ 8.26 million $ 105,232
Mar 5, 11 AM $ 0.00835
-0.44%
$ 8.34 million $ 106,761
Mar 5, 10 AM $ 0.00838
+1.28%
$ 8.38 million $ 106,394
Mar 5, 9 AM $ 0.00828
+0.81%
$ 8.27 million $ 105,318
Mar 5, 8 AM $ 0.00821
-0.20%
$ 8.21 million $ 121,877
Mar 5, 7 AM $ 0.00823
-0.15%
$ 8.22 million $ 125,578
Mar 5, 6 AM $ 0.00825
+1.40%
$ 8.25 million $ 124,833
Mar 5, 5 AM $ 0.00814
-0.20%
$ 8.13 million $ 126,223
Mar 5, 4 AM $ 0.00815
+0.33%
$ 8.15 million $ 126,576
Mar 5, 3 AM $ 0.00813
-0.21%
$ 8.12 million $ 126,848
Mar 5, 2 AM $ 0.00814
+0.58%
$ 8.14 million $ 126,973
Mar 5, 1 AM $ 0.0081
-1.86%
$ 8.09 million $ 126,761
Mar 5, 12 AM $ 0.00826
-0.34%
$ 8.25 million $ 126,300
Mar 4, 11 PM $ 0.00829
-0.62%
$ 8.28 million $ 125,990
Mar 4, 10 PM $ 0.00834
-0.81%
$ 8.33 million $ 124,747
Mar 4, 9 PM $ 0.0084
-1.13%
$ 8.39 million $ 125,047
Mar 4, 8 PM $ 0.00849
-2.72%
$ 8.49 million $ 123,965
Mar 4, 7 PM $ 0.00874
+1.90%
$ 8.73 million $ 103,937
Mar 4, 6 PM $ 0.00857
+0.16%
$ 8.57 million $ 101,985
Mar 4, 5 PM $ 0.00855
-1.50%
$ 8.55 million $ 101,561
Mar 4, 4 PM $ 0.00863
-1.53%
$ -- $ 116,361
Mar 4, 1 PM $ 0.0086
-0.42%
$ 8.59 million $ 106,870
Mar 4, 12 PM $ 0.00863
-1.51%
$ 8.62 million $ 106,159
Mar 4, 11 AM $ 0.00876
-0.27%
$ 8.76 million $ 103,247
Mar 4, 9 AM $ 0.00856
-0.30%
$ 8.55 million $ 101,747
Mar 4, 8 AM $ 0.00858
+0.61%
$ 8.58 million $ 85,954
Mar 4, 7 AM $ 0.00853
+2.64%
$ 8.52 million $ 82,922
Mar 4, 6 AM $ 0.00831
+0.33%
$ 8.3 million $ 83,084
Mar 4, 5 AM $ 0.00828
+0.15%
$ 8.27 million $ 82,223
Mar 4, 4 AM $ 0.00827
-0.27%
$ 8.27 million $ 82,649
Mar 4, 3 AM $ 0.0083
-1.32%
$ 8.3 million $ 83,075
Mar 4, 2 AM $ 0.00841
-0.99%
$ 8.4 million $ 82,838
Mar 4, 1 AM $ 0.00848
+0.69%
$ 8.47 million $ 82,655
Mar 4, 12 AM $ 0.00842
-0.74%
$ 8.41 million $ 82,723
Mar 3, 11 PM $ 0.00848
+1.98%
$ 8.47 million $ 83,692
Mar 3, 10 PM $ 0.0083
-0.51%
$ 8.3 million $ 83,883
Mar 3, 9 PM $ 0.00835
-0.25%
$ 8.35 million $ 83,474