Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00893
-0.40%
$ 8.92 million $ 156,594
May 17, 7 PM $ 0.00898
+2.40%
$ 8.97 million $ 142,877
May 17, 6 PM $ 0.00876
-1.30%
$ 8.76 million $ 141,090
May 17, 5 PM $ 0.00889
-0.72%
$ 8.88 million $ 141,825
May 17, 4 PM $ 0.00895
-1.85%
$ 8.94 million $ 141,117
May 17, 3 PM $ 0.00911
+0.86%
$ 9.11 million $ 143,305
May 17, 2 PM $ 0.00903
-3.06%
$ 9.03 million $ 139,671
May 17, 1 PM $ 0.00933
-0.05%
$ 9.32 million $ 139,139
May 17, 12 PM $ 0.00932
-0.39%
$ 9.32 million $ 142,168
May 17, 11 AM $ 0.00936
+0.15%
$ 9.36 million $ 143,433
May 17, 10 AM $ 0.00935
+0.50%
$ 9.35 million $ 142,426
May 17, 9 AM $ 0.0093
+0.44%
$ 9.3 million $ 140,522
May 17, 8 AM $ 0.00926
-0.10%
$ 9.25 million $ 140,287
May 17, 7 AM $ 0.00927
-5.09%
$ 9.26 million $ 139,375
May 17, 6 AM $ 0.00977
-0.41%
$ 9.76 million $ 135,666
May 17, 5 AM $ 0.00981
+0.15%
$ 9.8 million $ 136,479
May 17, 4 AM $ 0.00979
+0.02%
$ 9.79 million $ 138,214
May 17, 3 AM $ 0.00979
+0.30%
$ 9.78 million $ 140,004
May 17, 2 AM $ 0.00976
-0.10%
$ 9.75 million $ 138,561
May 17, 1 AM $ 0.00977
-0.05%
$ 9.76 million $ 138,586
May 17, 12 AM $ 0.00977
-0.14%
$ 9.77 million $ 139,137
May 16, 11 PM $ 0.00979
+0.33%
$ 9.78 million $ 139,385
May 16, 10 PM $ 0.00975
-0.02%
$ 9.75 million $ 141,597
May 16, 9 PM $ 0.00975
-1.41%
$ 9.75 million $ 146,404
May 16, 8 PM $ 0.00989
+0.18%
$ 9.89 million $ 146,521
May 16, 7 PM $ 0.00989
+0.07%
$ 9.88 million $ 146,348
May 16, 6 PM $ 0.00988
+0.30%
$ 9.87 million $ 147,911
May 16, 5 PM $ 0.00984
+4.12%
$ 9.84 million $ 146,630
May 16, 4 PM $ 0.00944
-0.13%
$ 9.43 million $ 146,428
May 16, 3 PM $ 0.00945
-0.32%
$ 9.45 million $ 150,370
May 16, 2 PM $ 0.00948
-0.77%
$ 9.47 million $ 156,154
May 16, 1 PM $ 0.00955
-4.81%
$ 9.55 million $ 153,582
May 16, 12 PM $ 0.01
+0.21%
$ 10.03 million $ 152,462
May 16, 11 AM $ 0.01
+0.64%
$ 10 million $ 151,915
May 16, 10 AM $ 0.00994
-0.79%
$ 9.94 million $ 153,426
May 16, 9 AM $ 0.01
-1.62%
$ 10 million $ 154,612
May 16, 8 AM $ 0.0102
+0.12%
$ 10.16 million $ 160,230
May 16, 7 AM $ 0.0102
-0.92%
$ 10.15 million $ 162,008
May 16, 6 AM $ 0.0103
-1.33%
$ 10.25 million $ 159,903
May 16, 5 AM $ 0.0104
+0.78%
$ 10.4 million $ 161,935
May 16, 4 AM $ 0.0103
-0.19%
$ 10.33 million $ 161,401
May 16, 3 AM $ 0.0104
+0.11%
$ 10.35 million $ 157,887
May 16, 2 AM $ 0.0103
-0.40%
$ 10.34 million $ 158,866
May 16, 1 AM $ 0.0104
+0.69%
$ 10.39 million $ 159,019
May 16, 12 AM $ 0.0103
+0.04%
$ 10.32 million $ 157,810
May 15, 11 PM $ 0.0104
-0.39%
$ 10.39 million $ 159,365
May 15, 10 PM $ 0.0104
+0.44%
$ 10.42 million $ 156,602
May 15, 9 PM $ 0.0104
-0.84%
$ 10.39 million $ 150,590
May 15, 8 PM $ 0.0105
-0.99%
$ 10.48 million $ 156,032
May 15, 7 PM $ 0.0106
-0.44%
$ 10.58 million $ 162,231