Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00932
+0.01%
$ 9.32 million $ 188,512
Jul 29, 10 AM $ 0.00932
-0.01%
$ 9.32 million $ 190,407
Jul 29, 9 AM $ 0.00932
-0.01%
$ 9.32 million $ 190,415
Jul 29, 8 AM $ 0.00932
+0.01%
$ 9.32 million $ 189,675
Jul 29, 7 AM $ 0.00932
+0.03%
$ 9.32 million $ 189,898
Jul 29, 6 AM $ 0.00932
+0.11%
$ 9.31 million $ 191,467
Jul 29, 5 AM $ 0.00931
-0.06%
$ 9.3 million $ 195,893
Jul 29, 4 AM $ 0.00931
-0.34%
$ 9.31 million $ 194,573
Jul 29, 3 AM $ 0.00934
+0.25%
$ 9.34 million $ 193,057
Jul 29, 2 AM $ 0.00932
-0.22%
$ 9.31 million $ 193,094
Jul 29, 1 AM $ 0.00934
+0.17%
$ 9.33 million $ 192,855
Jul 29, 12 AM $ 0.00932
-0.32%
$ 9.32 million $ 193,135
Jul 28, 11 PM $ 0.00935
-1.51%
$ 9.35 million $ 195,791
Jul 28, 10 PM $ 0.00949
-0.16%
$ 9.49 million $ 196,052
Jul 28, 9 PM $ 0.00951
+0.00%
$ 9.5 million $ 196,364
Jul 28, 8 PM $ 0.00951
+0.71%
$ 9.51 million $ 195,929
Jul 28, 7 PM $ 0.00945
-0.55%
$ 9.44 million $ 195,691
Jul 28, 6 PM $ 0.0095
+2.86%
$ 9.49 million $ 194,827
Jul 28, 5 PM $ 0.00923
-1.25%
$ 9.23 million $ 192,577
Jul 28, 4 PM $ 0.00941
+0.53%
$ 9.4 million $ 192,986
Jul 28, 3 PM $ 0.00939
+2.25%
$ 9.38 million $ 192,394
Jul 28, 2 PM $ 0.00918
-0.93%
$ 9.17 million $ 189,461
Jul 28, 1 PM $ 0.00927
+0.54%
$ 9.26 million $ 190,713
Jul 28, 12 PM $ 0.00922
+0.39%
$ 9.21 million $ 189,272
Jul 28, 11 AM $ 0.00918
-0.99%
$ 9.17 million $ 189,052
Jul 28, 10 AM $ 0.00927
+0.78%
$ 9.27 million $ 187,506
Jul 28, 9 AM $ 0.0092
-0.18%
$ 9.2 million $ 186,981
Jul 28, 8 AM $ 0.00921
-0.54%
$ 9.21 million $ 186,991
Jul 28, 7 AM $ 0.00926
+1.26%
$ 9.25 million $ 187,506
Jul 28, 6 AM $ 0.00915
-2.18%
$ 9.14 million $ 185,572
Jul 28, 5 AM $ 0.00935
-1.11%
$ 9.35 million $ 181,428
Jul 28, 4 AM $ 0.00946
+0.69%
$ 9.45 million $ 182,123
Jul 28, 3 AM $ 0.0094
-0.40%
$ 9.39 million $ 182,166
Jul 28, 2 AM $ 0.00944
+0.01%
$ 9.43 million $ 183,914
Jul 28, 1 AM $ 0.00943
-0.53%
$ 9.43 million $ 183,508
Jul 28, 12 AM $ 0.00948
-5.74%
$ 9.47 million $ 183,426
Jul 27, 11 PM $ 0.0101
-0.49%
$ 10.05 million $ 182,984
Jul 27, 10 PM $ 0.0101
-1.74%
$ 10.1 million $ 182,491
Jul 27, 9 PM $ 0.0103
+1.91%
$ 10.29 million $ 183,023
Jul 27, 8 PM $ 0.0101
+0.25%
$ 10.1 million $ 181,717
Jul 27, 7 PM $ 0.0101
-0.56%
$ 10.07 million $ 180,563
Jul 27, 6 PM $ 0.0101
-0.10%
$ 10.13 million $ 180,864
Jul 27, 5 PM $ 0.0101
-0.08%
$ 10.13 million $ 181,764
Jul 27, 4 PM $ 0.0102
-0.46%
$ 10.15 million $ 182,792
Jul 27, 3 PM $ 0.0102
-0.51%
$ 10.2 million $ 183,202
Jul 27, 2 PM $ 0.0103
-2.96%
$ 10.25 million $ 183,560
Jul 27, 1 PM $ 0.0106
+0.24%
$ 10.56 million $ 182,874
Jul 27, 12 PM $ 0.0106
+1.22%
$ 10.54 million $ 184,354
Jul 27, 11 AM $ 0.0104
-0.87%
$ 10.41 million $ 183,390
Jul 27, 10 AM $ 0.0105
-0.47%
$ 10.51 million $ 183,877