Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0137
-0.95%
$13.65 million $245,237
Sep 12, 12 PM $0.0138
-0.57%
$13.78 million $255,902
Sep 12, 11 AM $0.0139
-0.02%
$13.86 million $263,096
Sep 12, 10 AM $0.0139
-0.36%
$13.86 million $264,640
Sep 12, 9 AM $0.0139
+0.06%
$13.84 million $262,409
Sep 12, 8 AM $0.0138
+3.62%
$13.84 million $260,711
Sep 12, 7 AM $0.0134
-7.05%
$13.35 million $252,618
Sep 12, 6 AM $0.0144
-0.89%
$14.37 million $236,013
Sep 12, 5 AM $0.0145
-1.63%
$14.49 million $232,787
Sep 12, 4 AM $0.0147
+0.46%
$14.73 million $233,023
Sep 12, 3 AM $0.0147
-0.54%
$14.66 million $232,142
Sep 12, 2 AM $0.0148
+0.21%
$14.75 million $231,824
Sep 12, 1 AM $0.0147
-0.15%
$14.72 million $231,346
Sep 12, 12 AM $0.0148
+0.00%
$14.74 million $231,105
Sep 11, 11 PM $0.0148
-0.02%
$14.74 million $232,878
Sep 11, 10 PM $0.0148
+0.23%
$14.74 million $231,433
Sep 11, 9 PM $0.0147
+0.04%
$14.71 million $230,994
Sep 11, 8 PM $0.0147
-0.35%
$14.71 million $236,409
Sep 11, 7 PM $0.0148
+0.60%
$14.76 million $234,440
Sep 11, 6 PM $0.0147
-1.61%
$14.67 million $243,269
Sep 11, 5 PM $0.0149
-0.21%
$14.91 million $245,314
Sep 11, 4 PM $0.0149
-1.90%
$14.94 million $259,737
Sep 11, 3 PM $0.0152
+1.35%
$15.23 million $262,962
Sep 11, 2 PM $0.015
+0.33%
$15.02 million $252,716
Sep 11, 1 PM $0.015
+2.89%
$14.97 million $254,098
Sep 11, 12 PM $0.0146
+3.55%
$14.55 million $245,445
Sep 11, 11 AM $0.0141
-2.01%
$14.05 million $241,467
Sep 11, 10 AM $0.0144
-0.16%
$14.34 million $246,853
Sep 11, 9 AM $0.0144
-0.50%
$14.37 million $247,263
Sep 11, 8 AM $0.0145
+0.36%
$14.44 million $274,563
Sep 11, 7 AM $0.0144
-0.42%
$14.39 million $277,065
Sep 11, 6 AM $0.0145
+0.24%
$14.46 million $285,824
Sep 11, 5 AM $0.0144
-0.76%
$14.43 million $288,279
Sep 11, 4 AM $0.0145
+0.16%
$14.53 million $289,112
Sep 11, 3 AM $0.0145
+0.08%
$14.51 million $289,369
Sep 11, 2 AM $0.0145
-0.86%
$14.5 million $290,044
Sep 11, 1 AM $0.0146
-0.28%
$14.62 million $290,639
Sep 11, 12 AM $0.0147
-0.13%
$14.67 million $291,839
Sep 10, 11 PM $0.0147
+0.15%
$14.68 million $292,604
Sep 10, 10 PM $0.0147
-0.59%
$14.67 million $293,040
Sep 10, 9 PM $0.0148
+1.73%
$14.76 million $294,332
Sep 10, 8 PM $0.0145
+0.10%
$14.51 million $286,671
Sep 10, 7 PM $0.0145
+4.96%
$14.49 million $289,315
Sep 10, 6 PM $0.0138
-0.86%
$13.78 million $280,220
Sep 10, 5 PM $0.0139
+0.42%
$13.9 million $280,456
Sep 10, 4 PM $0.0139
-2.28%
$13.85 million $277,714
Sep 10, 3 PM $0.0142
+0.02%
$14.17 million $269,740
Sep 10, 2 PM $0.0142
-0.09%
$14.16 million $270,153
Sep 10, 1 PM $0.0142
-0.77%
$14.17 million $286,897
Sep 10, 12 PM $0.0143
-2.00%
$14.3 million $281,961