Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,200
1:20 PM $ 0.0076
+0.00%
$ 7.62 million $ 86,206
1:19 PM $ 0.0076
+0.00%
$ 7.59 million $ 86,206
1:18 PM $ 0.00759
+0.00%
$ 7.59 million $ 86,200
1:17 PM $ 0.00758
+0.00%
$ 7.59 million $ 86,312
1:16 PM $ 0.00759
+0.00%
$ 7.59 million $ 86,312
1:15 PM $ 0.00759
+0.00%
$ 7.59 million $ 86,345
1:14 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,345
1:13 PM $ 0.00757
+0.00%
$ 7.57 million $ 86,340
1:12 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,263
1:11 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,263
1:10 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,216
1:09 PM $ 0.00758
+0.00%
$ 7.58 million $ 86,216
1:08 PM $ 0.00757
+0.00%
$ 7.58 million $ 86,236
1:07 PM $ 0.00757
+0.00%
$ 7.58 million $ 86,236
1:06 PM $ 0.00757
+0.00%
$ 7.58 million $ 86,275
1:05 PM $ 0.00757
+0.00%
$ 7.58 million $ 86,275
1:04 PM $ 0.00756
+0.00%
$ 7.56 million $ 86,329
1:03 PM $ 0.00756
+0.00%
$ 7.56 million $ 86,329
1:02 PM $ 0.00762
+0.00%
$ 7.56 million $ 86,327
1:01 PM $ 0.00762
+0.00%
$ 7.56 million $ 86,327
1:00 PM $ 0.00763
+0.00%
$ 7.56 million $ 86,300
12:59 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,313
12:58 PM $ 0.00762
+0.00%
$ 7.61 million $ 86,313
12:57 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,292
12:56 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,292
12:55 PM $ 0.00763
+0.00%
$ 7.61 million $ 86,331
12:54 PM $ 0.00763
+0.00%
$ 7.62 million $ 86,331
12:53 PM $ 0.00763
+0.00%
$ 7.62 million $ 86,387
12:52 PM $ 0.00763
+0.00%
$ 7.62 million $ 86,387
12:51 PM $ 0.00764
+0.00%
$ 7.62 million $ 86,328
12:50 PM $ 0.00764
+0.00%
$ 7.62 million $ 86,328
12:49 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,224
12:48 PM $ 0.00757
+0.00%
$ 7.57 million $ 86,224
12:47 PM $ 0.00758
+0.00%
$ 7.57 million $ 86,483
12:46 PM $ 0.00757
+0.00%
$ 7.57 million $ 86,483
12:45 PM $ 0.00756
+0.00%
$ 7.57 million $ 86,488
12:44 PM $ 0.00756
+0.00%
$ 7.56 million $ 86,488
12:43 PM $ 0.00756
+0.00%
$ 7.56 million $ 86,502
12:42 PM $ 0.00758
+0.00%
$ 7.56 million $ 86,421
12:41 PM $ 0.00758
+0.00%
$ 7.56 million $ 86,421
12:40 PM $ 0.00758
+0.00%
$ 7.56 million $ 86,362
12:39 PM $ 0.00759
+0.00%
$ 7.59 million $ 86,362
12:38 PM $ 0.0076
+0.00%
$ 7.59 million $ 86,363
12:37 PM $ 0.0076
+0.00%
$ 7.59 million $ 86,363
12:36 PM $ 0.00762
+0.00%
$ 7.59 million $ 86,398
12:35 PM $ 0.00762
+0.00%
$ 7.59 million $ 86,398
12:34 PM $ 0.00762
+0.00%
$ 7.62 million $ 86,432
12:33 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,408
12:32 PM $ 0.00761
+0.00%
$ 7.62 million $ 86,408