Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,225
4:19 AM $ 0.0157
+0.07%
$ 15.73 million $ 150,317
4:18 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,317
4:17 AM $ 0.0157
+0.14%
$ 15.73 million $ 150,050
4:16 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,050
4:15 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,099
4:14 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,099
4:13 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,045
4:12 AM $ 0.0157
-0.10%
$ 15.67 million $ 149,977
4:11 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,111
4:10 AM $ 0.0157
+0.00%
$ 15.67 million $ 150,111
4:09 AM $ 0.0157
-0.01%
$ 15.71 million $ 150,032
4:08 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,032
4:07 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,971
4:06 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,971
4:05 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,984
4:04 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,044
4:03 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,044
4:02 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,022
4:01 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
4:00 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
3:59 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,943
3:58 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,943
3:57 AM $ 0.0157
+0.02%
$ 15.72 million $ 149,877
3:56 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,885
3:55 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,885
3:54 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,860
3:53 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,860
3:52 AM $ 0.0157
+0.23%
$ 15.73 million $ 149,845
3:51 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,775
3:50 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,775
3:49 AM $ 0.0157
-0.07%
$ 15.7 million $ 149,751
3:48 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,752
3:47 AM $ 0.0157
-0.08%
$ 15.7 million $ 149,752
3:46 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,899
3:45 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,798
3:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,798
3:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,784
3:42 AM $ 0.0157
-0.03%
$ 15.73 million $ 149,806
3:41 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:40 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:39 AM $ 0.0158
+0.01%
$ 15.74 million $ 149,888
3:38 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,888
3:37 AM $ 0.0157
+0.07%
$ 15.74 million $ 149,766
3:36 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,766
3:35 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,820
3:34 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,820
3:33 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,843
3:32 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,908
3:31 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,051