Fartboy Historical Data

$FARTBOY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00835
-0.25%
$ 8.35 million $ 83,474
Mar 3, 8 PM $ 0.00837
+0.52%
$ 8.37 million $ 83,840
Mar 3, 7 PM $ 0.00833
+0.07%
$ 8.33 million $ 84,680
Mar 3, 6 PM $ 0.00833
+0.84%
$ 8.33 million $ 99,365
Mar 3, 5 PM $ 0.00826
-0.83%
$ 8.26 million $ 104,212
Mar 3, 4 PM $ 0.00833
+0.58%
$ 8.33 million $ 96,377
Mar 3, 3 PM $ 0.00827
+0.13%
$ 8.27 million $ 96,172
Mar 3, 2 PM $ 0.00826
+0.15%
$ 8.25 million $ 99,062
Mar 3, 1 PM $ 0.00823
-1.01%
$ 8.23 million $ 100,679
Mar 3, 12 PM $ 0.00832
-0.05%
$ 8.32 million $ 101,697
Mar 3, 11 AM $ 0.00833
+0.10%
$ 8.33 million $ 102,083
Mar 3, 10 AM $ 0.00833
+0.28%
$ 8.32 million $ 101,872
Mar 3, 9 AM $ 0.0083
-0.70%
$ 8.3 million $ 100,950
Mar 3, 8 AM $ 0.00836
-0.38%
$ 8.36 million $ 102,730
Mar 3, 7 AM $ 0.0084
-0.25%
$ 8.39 million $ 103,400
Mar 3, 6 AM $ 0.00842
-0.95%
$ 8.41 million $ 102,192
Mar 3, 5 AM $ 0.00849
+0.13%
$ 8.49 million $ 104,587
Mar 3, 4 AM $ 0.00849
-0.07%
$ 8.48 million $ 104,599
Mar 3, 3 AM $ 0.00848
+0.21%
$ 8.48 million $ 104,487
Mar 3, 2 AM $ 0.00846
-0.76%
$ 8.45 million $ 103,760
Mar 3, 1 AM $ 0.00853
-0.14%
$ 8.53 million $ 105,899
Mar 3, 12 AM $ 0.00855
-0.73%
$ 8.54 million $ 105,528
Mar 2, 11 PM $ 0.00861
-0.15%
$ 8.61 million $ 104,908
Mar 2, 10 PM $ 0.00862
+0.57%
$ 8.61 million $ 105,153
Mar 2, 9 PM $ 0.00857
-0.47%
$ 8.56 million $ 106,448
Mar 2, 8 PM $ 0.00861
+0.21%
$ 8.61 million $ 108,943
Mar 2, 7 PM $ 0.00861
+1.70%
$ 8.6 million $ 110,699
Mar 2, 6 PM $ 0.00847
+0.09%
$ 8.46 million $ 96,336
Mar 2, 5 PM $ 0.00845
+0.39%
$ 8.44 million $ 90,669
Mar 2, 4 PM $ 0.00842
+1.64%
$ 8.41 million $ 123,602
Mar 2, 3 PM $ 0.0083
+3.09%
$ 8.29 million $ 129,824
Mar 2, 2 PM $ 0.00805
+1.67%
$ 8.04 million $ 123,811
Mar 2, 1 PM $ 0.00791
-0.72%
$ 7.9 million $ 122,941
Mar 2, 12 PM $ 0.00797
+0.06%
$ 7.96 million $ 124,196
Mar 2, 11 AM $ 0.00797
+0.49%
$ 7.96 million $ 123,836
Mar 2, 10 AM $ 0.00793
-0.65%
$ 7.92 million $ 124,271
Mar 2, 9 AM $ 0.00798
+1.32%
$ 7.97 million $ 124,592
Mar 2, 8 AM $ 0.00787
-1.06%
$ 7.87 million $ 120,865
Mar 2, 7 AM $ 0.00796
+0.23%
$ 7.95 million $ 120,392
Mar 2, 6 AM $ 0.00794
-1.09%
$ 7.94 million $ 121,003
Mar 2, 5 AM $ 0.00802
-1.56%
$ 8.02 million $ 122,521
Mar 2, 4 AM $ 0.00815
+0.47%
$ 8.14 million $ 118,591
Mar 2, 3 AM $ 0.00812
-0.15%
$ 8.11 million $ 119,516
Mar 2, 2 AM $ 0.00814
+0.41%
$ 8.13 million $ 120,893
Mar 2, 1 AM $ 0.00811
-0.58%
$ 8.1 million $ 126,248
Mar 2, 12 AM $ 0.00809
+0.34%
$ 8.09 million $ 124,912
Mar 1, 11 PM $ 0.00806
+0.49%
$ 8.05 million $ 124,574
Mar 1, 10 PM $ 0.00802
-0.02%
$ 8.01 million $ 123,976
Mar 1, 9 PM $ 0.00802
+0.00%
$ 8.01 million $ 123,641
Mar 1, 8 PM $ 0.00802
-1.70%
$ 8.01 million $ 123,562