Fartboy Historical Data

$FARTBOY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00802
-1.70%
$ 8.01 million $ 123,562
Mar 1, 7 PM $ 0.00818
-1.10%
$ 8.17 million $ 125,361
Mar 1, 6 PM $ 0.00828
+0.76%
$ 8.27 million $ 128,212
Mar 1, 5 PM $ 0.00822
+0.05%
$ 8.22 million $ 132,839
Mar 1, 4 PM $ 0.0082
+0.57%
$ 8.2 million $ 100,049
Mar 1, 3 PM $ 0.00816
+0.08%
$ 8.15 million $ 91,813
Mar 1, 2 PM $ 0.00814
+1.27%
$ 8.14 million $ 91,400
Mar 1, 1 PM $ 0.00804
+2.04%
$ 8.04 million $ 92,488
Mar 1, 12 PM $ 0.00788
+0.17%
$ 7.88 million $ 95,140
Mar 1, 11 AM $ 0.00787
-0.33%
$ 7.86 million $ 96,199
Mar 1, 10 AM $ 0.00789
+1.15%
$ 7.89 million $ 99,577
Mar 1, 9 AM $ 0.0078
-1.67%
$ 7.79 million $ 103,392
Mar 1, 8 AM $ 0.00787
-1.95%
$ 7.87 million $ 107,664
Mar 1, 7 AM $ 0.00804
+0.35%
$ 8.03 million $ 108,524
Mar 1, 6 AM $ 0.00801
-1.50%
$ 8.01 million $ 113,645
Mar 1, 5 AM $ 0.00814
+0.46%
$ 8.13 million $ 115,419
Mar 1, 4 AM $ 0.0081
-0.87%
$ 8.1 million $ 115,226
Mar 1, 3 AM $ 0.00817
-0.58%
$ 8.16 million $ 114,002
Mar 1, 2 AM $ 0.00828
+1.63%
$ 8.28 million $ 113,970
Mar 1, 1 AM $ 0.00815
+3.87%
$ 8.15 million $ 106,704
Mar 1, 12 AM $ 0.00785
-0.45%
$ 7.84 million $ 105,280
Feb 28, 11 PM $ 0.00788
+0.15%
$ 7.87 million $ 106,617
Feb 28, 10 PM $ 0.00787
+0.37%
$ 7.87 million $ 108,550
Feb 28, 9 PM $ 0.00785
+0.67%
$ 7.84 million $ 107,959
Feb 28, 8 PM $ 0.00778
+1.45%
$ 7.78 million $ 105,813
Feb 28, 7 PM $ 0.00767
-2.00%
$ 7.66 million $ 110,007
Feb 28, 6 PM $ 0.00783
-0.49%
$ 7.82 million $ 107,784
Feb 28, 5 PM $ 0.00786
+1.29%
$ 7.86 million $ 102,882
Feb 28, 4 PM $ 0.00779
+1.58%
$ 7.79 million $ 104,364
Feb 28, 3 PM $ 0.00767
+0.32%
$ 7.67 million $ 105,006
Feb 28, 2 PM $ 0.00767
-0.26%
$ 7.66 million $ 104,870
Feb 28, 1 PM $ 0.00765
-0.12%
$ 7.65 million $ 102,639
Feb 28, 12 PM $ 0.00766
-0.23%
$ 7.66 million $ 99,352
Feb 28, 11 AM $ 0.00768
+0.35%
$ 7.67 million $ 101,585
Feb 28, 10 AM $ 0.00765
+0.64%
$ 7.65 million $ 104,608
Feb 28, 9 AM $ 0.0076
+0.16%
$ 7.59 million $ 104,727
Feb 28, 8 AM $ 0.00758
-0.48%
$ 7.58 million $ 111,221
Feb 28, 7 AM $ 0.00762
-0.10%
$ 7.62 million $ 110,255
Feb 28, 6 AM $ 0.00763
-2.27%
$ 7.62 million $ 108,978
Feb 28, 5 AM $ 0.0078
-0.34%
$ 7.79 million $ 121,081
Feb 28, 4 AM $ 0.00783
+0.29%
$ 7.82 million $ 121,111
Feb 28, 3 AM $ 0.0078
+0.57%
$ 7.8 million $ 122,458
Feb 28, 2 AM $ 0.00776
+0.03%
$ 7.76 million $ 122,362
Feb 28, 1 AM $ 0.00776
+0.17%
$ 7.76 million $ 122,635
Feb 28, 12 AM $ 0.00775
-0.43%
$ 7.75 million $ 124,380
Feb 27, 11 PM $ 0.00779
+0.85%
$ 7.75 million $ 123,659
Feb 27, 10 PM $ 0.00772
-2.10%
$ 7.72 million $ 121,290
Feb 27, 9 PM $ 0.00788
-0.06%
$ 7.88 million $ 122,463
Feb 27, 8 PM $ 0.00788
+3.24%
$ 7.88 million $ 122,387
Feb 27, 7 PM $ 0.00763
+0.10%
$ 7.62 million $ 112,314