Fartboy Historical Data

$FARTBOY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00788
+3.24%
$ 7.88 million $ 122,387
Feb 27, 7 PM $ 0.00763
+0.10%
$ 7.62 million $ 112,314
Feb 27, 6 PM $ 0.00763
+0.24%
$ 7.63 million $ 111,832
Feb 27, 5 PM $ 0.00762
+0.38%
$ 7.61 million $ 113,319
Feb 27, 4 PM $ 0.00758
-1.40%
$ 7.58 million $ 113,632
Feb 27, 3 PM $ 0.00769
-0.28%
$ 7.68 million $ 114,175
Feb 27, 2 PM $ 0.00771
+0.27%
$ 7.71 million $ 119,380
Feb 27, 1 PM $ 0.0077
+0.43%
$ 7.69 million $ 119,905
Feb 27, 12 PM $ 0.00766
+0.34%
$ 7.65 million $ 119,120
Feb 27, 11 AM $ 0.00763
+0.04%
$ 7.63 million $ 117,810
Feb 27, 10 AM $ 0.00763
-0.74%
$ 7.63 million $ 114,089
Feb 27, 9 AM $ 0.00768
-2.81%
$ 7.68 million $ 109,563
Feb 27, 8 AM $ 0.00791
+1.01%
$ 7.9 million $ 101,553
Feb 27, 7 AM $ 0.00783
+0.88%
$ 7.82 million $ 100,548
Feb 27, 6 AM $ 0.00776
-4.95%
$ 7.75 million $ 96,673
Feb 27, 5 AM $ 0.00816
+0.65%
$ 8.15 million $ 83,679
Feb 27, 4 AM $ 0.0081
+0.59%
$ 8.1 million $ 83,690
Feb 27, 3 AM $ 0.00805
-0.03%
$ 8.05 million $ 82,725
Feb 27, 2 AM $ 0.00806
-0.21%
$ 8.05 million $ 82,644
Feb 27, 1 AM $ 0.00807
+0.17%
$ 8.07 million $ 81,783
Feb 27, 12 AM $ 0.00806
+0.02%
$ 8.05 million $ 80,474
Feb 26, 11 PM $ 0.00806
+0.04%
$ 8.05 million $ 82,598
Feb 26, 10 PM $ 0.00805
-0.36%
$ 8.05 million $ 83,461
Feb 26, 9 PM $ 0.00808
+0.13%
$ 8.08 million $ 85,252
Feb 26, 8 PM $ 0.00807
-0.04%
$ 8.07 million $ 86,582
Feb 26, 7 PM $ 0.00807
+0.96%
$ 8.07 million $ 86,965
Feb 26, 6 PM $ 0.00801
-0.03%
$ 8 million $ 89,385
Feb 26, 5 PM $ 0.00801
+0.93%
$ 8.01 million $ 92,711
Feb 26, 4 PM $ 0.00785
-2.39%
$ 7.85 million $ 90,627
Feb 26, 3 PM $ 0.00804
-0.99%
$ 8.03 million $ 92,227
Feb 26, 2 PM $ 0.00812
-0.75%
$ 8.11 million $ 98,526
Feb 26, 1 PM $ 0.00818
+0.05%
$ 8.18 million $ 117,043
Feb 26, 12 PM $ 0.00817
+0.59%
$ 8.17 million $ 120,527
Feb 26, 11 AM $ 0.00813
+0.52%
$ 8.12 million $ 123,580
Feb 26, 10 AM $ 0.00809
+0.56%
$ 8.08 million $ 123,261
Feb 26, 9 AM $ 0.00804
-0.05%
$ 8.04 million $ 123,653
Feb 26, 8 AM $ 0.00816
-0.43%
$ 8.15 million $ 123,477
Feb 26, 7 AM $ 0.00815
-0.24%
$ 8.15 million $ 124,118
Feb 26, 6 AM $ 0.00816
-0.27%
$ 8.16 million $ 124,688
Feb 26, 5 AM $ 0.00819
-0.88%
$ 8.19 million $ 125,587
Feb 26, 4 AM $ 0.00828
+1.05%
$ 8.27 million $ 125,755
Feb 26, 3 AM $ 0.00819
-0.45%
$ 8.19 million $ 126,089
Feb 26, 2 AM $ 0.00816
-0.93%
$ 8.15 million $ 126,186
Feb 26, 1 AM $ 0.00825
+0.39%
$ 8.24 million $ 126,966
Feb 26, 12 AM $ 0.00822
+1.43%
$ 8.21 million $ 129,575
Feb 25, 11 PM $ 0.00809
-2.16%
$ 8.08 million $ 128,291
Feb 25, 10 PM $ 0.00827
-0.46%
$ 8.26 million $ 128,583
Feb 25, 9 PM $ 0.00829
-0.85%
$ 8.29 million $ 125,846
Feb 25, 8 PM $ 0.00836
-0.01%
$ 8.36 million $ 124,034
Feb 25, 7 PM $ 0.00836
+0.60%
$ 8.35 million $ 124,448