Fartboy Historical Data

$FARTBOY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00836
+0.60%
$ 8.35 million $ 124,448
Feb 25, 6 PM $ 0.00824
+1.61%
$ 8.23 million $ 121,834
Feb 25, 5 PM $ 0.0081
+0.40%
$ 8.1 million $ 122,064
Feb 25, 4 PM $ 0.00807
+0.71%
$ 8.06 million $ 120,926
Feb 25, 3 PM $ 0.00798
+1.58%
$ 7.97 million $ 117,991
Feb 25, 2 PM $ 0.00783
-6.32%
$ 7.83 million $ 111,268
Feb 25, 1 PM $ 0.00835
+0.02%
$ 8.34 million $ 96,507
Feb 25, 12 PM $ 0.00832
+1.14%
$ 8.31 million $ 94,252
Feb 25, 11 AM $ 0.00817
+0.24%
$ 8.16 million $ 88,583
Feb 25, 10 AM $ 0.00815
+0.57%
$ 8.15 million $ 88,005
Feb 25, 9 AM $ 0.0081
-0.35%
$ 8.1 million $ 87,736
Feb 25, 8 AM $ 0.00813
-0.43%
$ 8.12 million $ 87,476
Feb 25, 7 AM $ 0.00817
+0.99%
$ 8.17 million $ 89,473
Feb 25, 6 AM $ 0.00809
+0.38%
$ 8.09 million $ 89,464
Feb 25, 5 AM $ 0.00806
-0.25%
$ 8.06 million $ 94,342
Feb 25, 4 AM $ 0.00809
+0.48%
$ 8.08 million $ 94,961
Feb 25, 3 AM $ 0.00805
-1.46%
$ 8.04 million $ 93,847
Feb 25, 2 AM $ 0.00816
+1.15%
$ 8.15 million $ 94,261
Feb 25, 1 AM $ 0.00807
+1.55%
$ 8.06 million $ 93,890
Feb 25, 12 AM $ 0.00795
-0.02%
$ 7.94 million $ 93,375
Feb 24, 11 PM $ 0.00796
-0.07%
$ 7.96 million $ 92,898
Feb 24, 10 PM $ 0.00797
+0.46%
$ 7.96 million $ 92,201
Feb 24, 9 PM $ 0.00793
+0.11%
$ 7.93 million $ 93,555
Feb 24, 8 PM $ 0.00792
-0.04%
$ 7.92 million $ 94,284
Feb 24, 7 PM $ 0.00792
+0.29%
$ 7.92 million $ 93,843
Feb 24, 6 PM $ 0.0079
+0.43%
$ 7.89 million $ 96,134
Feb 24, 5 PM $ 0.00786
-0.70%
$ 7.86 million $ 94,581
Feb 24, 4 PM $ 0.00791
+0.07%
$ 7.9 million $ 95,685
Feb 24, 3 PM $ 0.00791
+0.20%
$ 7.9 million $ 111,610
Feb 24, 2 PM $ 0.0079
+0.06%
$ 7.89 million $ 109,214
Feb 24, 1 PM $ 0.0079
-0.26%
$ 7.89 million $ 109,115
Feb 24, 12 PM $ 0.00791
+0.07%
$ 7.91 million $ 109,750
Feb 24, 11 AM $ 0.0079
-0.31%
$ 7.89 million $ 109,028
Feb 24, 10 AM $ 0.00793
+0.57%
$ 7.93 million $ 109,213
Feb 24, 9 AM $ 0.00789
+0.53%
$ 7.89 million $ 109,045
Feb 24, 8 AM $ 0.00786
-0.13%
$ 7.85 million $ 108,785
Feb 24, 7 AM $ 0.00787
-0.94%
$ 7.86 million $ 105,894
Feb 24, 6 AM $ 0.00794
+1.23%
$ 7.93 million $ 106,763
Feb 24, 5 AM $ 0.00784
+0.02%
$ 7.84 million $ 103,242
Feb 24, 4 AM $ 0.00784
-0.32%
$ 7.83 million $ 130,791
Feb 24, 3 AM $ 0.00786
-0.44%
$ 7.86 million $ 130,665
Feb 24, 2 AM $ 0.0079
-0.30%
$ 7.89 million $ 131,863
Feb 24, 1 AM $ 0.00793
-0.56%
$ 7.93 million $ 132,692
Feb 24, 12 AM $ 0.00798
+0.35%
$ 7.97 million $ 134,135
Feb 23, 11 PM $ 0.00796
-0.46%
$ 7.95 million $ 134,140
Feb 23, 10 PM $ 0.008
+0.84%
$ 7.99 million $ 135,052
Feb 23, 9 PM $ 0.00793
-2.12%
$ 7.93 million $ 133,096
Feb 23, 8 PM $ 0.00811
+0.86%
$ 8.1 million $ 132,712
Feb 23, 7 PM $ 0.00809
+1.19%
$ 8.08 million $ 132,124
Feb 23, 6 PM $ 0.008
+1.00%
$ 8 million $ 131,286