Fartboy Historical Data

$FARTBOY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.008
+1.00%
$ 8 million $ 131,286
Feb 23, 5 PM $ 0.00792
-1.99%
$ 7.92 million $ 127,880
Feb 23, 4 PM $ 0.00809
+2.53%
$ 8.09 million $ 125,936
Feb 23, 3 PM $ 0.0079
-3.21%
$ 7.89 million $ 132,115
Feb 23, 2 PM $ 0.00811
-1.78%
$ 8.11 million $ 142,920
Feb 23, 1 PM $ 0.00827
-0.26%
$ 8.27 million $ 144,187
Feb 23, 12 PM $ 0.00829
+0.51%
$ 8.29 million $ 144,821
Feb 23, 11 AM $ 0.00825
-0.77%
$ 8.24 million $ 144,539
Feb 23, 10 AM $ 0.00833
-0.11%
$ 8.32 million $ 144,515
Feb 23, 9 AM $ 0.00833
+0.92%
$ 8.33 million $ 145,094
Feb 23, 8 AM $ 0.00826
-0.53%
$ 8.26 million $ 143,723
Feb 23, 7 AM $ 0.00831
+0.91%
$ 8.3 million $ 145,946
Feb 23, 6 AM $ 0.00823
+0.68%
$ 8.23 million $ 144,808
Feb 23, 5 AM $ 0.00818
-2.90%
$ 8.18 million $ 140,858
Feb 23, 4 AM $ 0.00752
-0.45%
$ 7.52 million $ 39,930
Feb 23, 3 AM $ 0.00755
+0.08%
$ 7.55 million $ 114,298
Feb 23, 2 AM $ 0.00754
+0.11%
$ 7.54 million $ 114,203
Feb 23, 1 AM $ 0.00752
-2.65%
$ 7.52 million $ 112,135
Feb 23, 12 AM $ 0.00773
-0.47%
$ 7.72 million $ 110,323
Feb 22, 11 PM $ 0.00776
-0.72%
$ 7.76 million $ 110,908
Feb 22, 10 PM $ 0.0078
-0.49%
$ 7.79 million $ 110,964
Feb 22, 9 PM $ 0.00783
+0.02%
$ 7.82 million $ 111,295
Feb 22, 8 PM $ 0.00784
+0.36%
$ 7.83 million $ 111,273
Feb 22, 7 PM $ 0.00781
-0.04%
$ 7.81 million $ 111,462
Feb 22, 6 PM $ 0.00781
-0.01%
$ 7.8 million $ 109,954
Feb 22, 5 PM $ 0.00782
-0.05%
$ 7.82 million $ 110,594
Feb 22, 4 PM $ 0.00783
+0.76%
$ 7.82 million $ 111,026
Feb 22, 3 PM $ 0.00771
+0.60%
$ 7.71 million $ 87,727
Feb 22, 2 PM $ 0.00768
-1.44%
$ 7.68 million $ 73,315
Feb 22, 1 PM $ 0.00787
+0.51%
$ 7.87 million $ 68,763
Feb 22, 12 PM $ 0.00786
-0.22%
$ 7.85 million $ 68,087
Feb 22, 11 AM $ 0.00787
+0.44%
$ 7.87 million $ 68,136
Feb 22, 10 AM $ 0.00784
-0.16%
$ 7.83 million $ 67,767
Feb 22, 9 AM $ 0.00785
+0.17%
$ 7.85 million $ 66,309
Feb 22, 8 AM $ 0.00784
-2.32%
$ 7.83 million $ 71,039
Feb 22, 7 AM $ 0.00803
-0.23%
$ 8.03 million $ 70,985
Feb 22, 6 AM $ 0.00805
+0.85%
$ 8.04 million $ 71,940
Feb 22, 5 AM $ 0.00799
-0.18%
$ 7.99 million $ 72,305
Feb 22, 4 AM $ 0.00803
-0.09%
$ 8.03 million $ 81,209
Feb 22, 3 AM $ 0.00804
+0.42%
$ 8.03 million $ 81,082
Feb 22, 2 AM $ 0.00801
-0.72%
$ 8 million $ 81,310
Feb 22, 1 AM $ 0.00806
+0.19%
$ 8.05 million $ 81,647
Feb 22, 12 AM $ 0.00806
-0.82%
$ 8.06 million $ 82,312
Feb 21, 11 PM $ 0.00813
+0.54%
$ 8.13 million $ 82,536
Feb 21, 10 PM $ 0.00808
-0.71%
$ 8.07 million $ 83,299
Feb 21, 9 PM $ 0.00813
+0.16%
$ 8.13 million $ 84,713
Feb 21, 8 PM $ 0.00812
+0.32%
$ 8.13 million $ 107,979
Feb 21, 7 PM $ 0.0081
-0.83%
$ 8.09 million $ 153,938
Feb 21, 6 PM $ 0.00816
+0.27%
$ 8.16 million $ 165,096
Feb 21, 5 PM $ 0.00814
+0.00%
$ 8.14 million $ 164,608