Fartboy Historical Data

$FARTBOY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00814
+0.00%
$ 8.14 million $ 164,608
Feb 21, 4 PM $ 0.00814
-0.37%
$ 8.14 million $ 163,977
Feb 21, 3 PM $ 0.00817
-0.04%
$ 8.17 million $ 168,920
Feb 21, 2 PM $ 0.00817
+0.89%
$ 8.17 million $ 171,359
Feb 21, 1 PM $ 0.0081
+0.15%
$ 8.09 million $ 171,552
Feb 21, 12 PM $ 0.00808
+0.29%
$ 8.07 million $ 173,162
Feb 21, 11 AM $ 0.00806
+0.14%
$ 8.05 million $ 177,881
Feb 21, 10 AM $ 0.00805
-0.27%
$ 8.05 million $ 178,688
Feb 21, 9 AM $ 0.00807
+1.30%
$ 8.06 million $ 180,710
Feb 21, 8 AM $ 0.00796
+2.23%
$ 7.96 million $ 180,652
Feb 21, 7 AM $ 0.00779
+0.85%
$ 7.79 million $ 175,646
Feb 21, 6 AM $ 0.00772
-0.07%
$ 7.71 million $ 176,159
Feb 21, 5 AM $ 0.00772
-2.01%
$ 7.71 million $ 176,174
Feb 21, 4 AM $ 0.00787
+0.01%
$ 7.87 million $ 166,843
Feb 21, 3 AM $ 0.00787
+0.02%
$ 7.87 million $ 166,437
Feb 21, 2 AM $ 0.00788
-0.62%
$ 7.87 million $ 166,708
Feb 21, 1 AM $ 0.00793
+0.16%
$ 7.92 million $ 166,345
Feb 21, 12 AM $ 0.00791
+0.72%
$ 7.91 million $ 165,969
Feb 20, 11 PM $ 0.00786
-0.40%
$ 7.85 million $ 166,462
Feb 20, 10 PM $ 0.00789
-0.63%
$ 7.88 million $ 165,897
Feb 20, 9 PM $ 0.00794
-0.77%
$ 7.94 million $ 164,206
Feb 20, 8 PM $ 0.008
-0.42%
$ 8 million $ 164,809
Feb 20, 7 PM $ 0.00803
-2.51%
$ 8.02 million $ 96,544
Feb 20, 6 PM $ 0.00828
+1.20%
$ 8.27 million $ 86,076
Feb 20, 5 PM $ 0.00819
-0.10%
$ 8.18 million $ 86,228
Feb 20, 4 PM $ 0.0082
+0.66%
$ 8.2 million $ 90,124
Feb 20, 3 PM $ 0.00814
+0.89%
$ 8.14 million $ 85,072
Feb 20, 2 PM $ 0.00808
-0.12%
$ 8.07 million $ 81,878
Feb 20, 1 PM $ 0.00807
-0.03%
$ 8.07 million $ 82,880
Feb 20, 12 PM $ 0.00808
-1.78%
$ 8.07 million $ 113,250
Feb 20, 11 AM $ 0.00822
-0.84%
$ 8.21 million $ 107,283
Feb 20, 10 AM $ 0.00829
-0.16%
$ 8.29 million $ 107,510
Feb 20, 9 AM $ 0.00831
+1.05%
$ 8.3 million $ 106,377
Feb 20, 8 AM $ 0.00822
-0.36%
$ 8.22 million $ 104,337
Feb 20, 7 AM $ 0.00826
-0.34%
$ 8.25 million $ 107,773
Feb 20, 6 AM $ 0.00827
-0.04%
$ 8.26 million $ 106,351
Feb 20, 5 AM $ 0.00827
+0.43%
$ 8.26 million $ 107,047
Feb 20, 4 AM $ 0.00824
-0.17%
$ 8.23 million $ 107,746
Feb 20, 3 AM $ 0.00823
-0.15%
$ 8.23 million $ 108,406
Feb 20, 2 AM $ 0.00824
+0.41%
$ 8.23 million $ 108,818
Feb 20, 1 AM $ 0.00821
+0.31%
$ 8.2 million $ 108,425
Feb 20, 12 AM $ 0.00819
+0.56%
$ 8.19 million $ 108,497
Feb 19, 11 PM $ 0.00815
+0.18%
$ 8.16 million $ 107,289
Feb 19, 10 PM $ 0.00813
-0.04%
$ 8.13 million $ 106,710
Feb 19, 9 PM $ 0.00814
-0.48%
$ 8.14 million $ 106,738
Feb 19, 8 PM $ 0.00817
+0.03%
$ 8.17 million $ 106,267
Feb 19, 7 PM $ 0.00818
-0.27%
$ 8.17 million $ 106,350
Feb 19, 6 PM $ 0.0082
+0.50%
$ 8.2 million $ 106,940
Feb 19, 5 PM $ 0.00816
+0.56%
$ 8.16 million $ 109,084
Feb 19, 4 PM $ 0.0081
-0.72%
$ 8.1 million $ 106,574