Fartboy Historical Data

$FARTBOY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00852
+0.62%
$ 8.52 million $ 84,486
Feb 15, 3 PM $ 0.00847
+0.54%
$ 8.47 million $ 84,510
Feb 15, 2 PM $ 0.00843
-1.00%
$ 8.42 million $ 83,419
Feb 15, 1 PM $ 0.00851
-0.08%
$ 8.51 million $ 83,043
Feb 15, 12 PM $ 0.00853
-0.35%
$ 8.52 million $ 81,551
Feb 15, 11 AM $ 0.00856
-1.43%
$ 8.56 million $ 81,021
Feb 15, 10 AM $ 0.00871
-2.50%
$ 8.71 million $ 77,593
Feb 15, 9 AM $ 0.00893
+0.31%
$ 8.92 million $ 75,838
Feb 15, 8 AM $ 0.0089
+0.10%
$ 8.91 million $ 76,476
Feb 15, 7 AM $ 0.0089
+1.15%
$ 8.88 million $ 77,574
Feb 15, 6 AM $ 0.0088
+0.27%
$ 8.79 million $ 76,658
Feb 15, 5 AM $ 0.00876
+0.38%
$ 8.75 million $ 76,577
Feb 15, 4 AM $ 0.00873
-0.21%
$ 8.72 million $ 81,861
Feb 15, 3 AM $ 0.00873
+0.48%
$ 8.73 million $ 81,519
Feb 15, 2 AM $ 0.00869
-0.34%
$ 8.69 million $ 83,188
Feb 15, 1 AM $ 0.00873
-0.08%
$ 8.72 million $ 83,665
Feb 15, 12 AM $ 0.00873
-0.02%
$ 8.71 million $ 84,024
Feb 14, 11 PM $ 0.00873
-0.63%
$ 8.72 million $ 83,610
Feb 14, 10 PM $ 0.00871
-0.19%
$ 8.71 million $ 84,365
Feb 14, 9 PM $ 0.00873
-0.50%
$ 8.73 million $ 86,725
Feb 14, 8 PM $ 0.00878
+0.33%
$ 8.75 million $ 88,509
Feb 14, 7 PM $ 0.00877
-2.12%
$ 8.76 million $ 85,684
Feb 14, 6 PM $ 0.00896
+1.65%
$ 8.96 million $ 90,855
Feb 14, 5 PM $ 0.00881
+0.15%
$ 8.81 million $ 106,097
Feb 14, 4 PM $ 0.0088
-0.27%
$ 8.8 million $ 123,868
Feb 14, 3 PM $ 0.00882
+0.32%
$ 8.81 million $ 127,362
Feb 14, 2 PM $ 0.00879
+0.06%
$ 8.81 million $ 129,023
Feb 14, 1 PM $ 0.00879
+0.07%
$ 8.76 million $ 132,869
Feb 14, 12 PM $ 0.00879
-0.39%
$ 8.78 million $ 135,458
Feb 14, 11 AM $ 0.00883
+0.99%
$ 8.83 million $ 136,231
Feb 14, 10 AM $ 0.00875
-1.29%
$ 8.74 million $ 134,953
Feb 14, 9 AM $ 0.00883
+0.30%
$ 8.82 million $ 133,673
Feb 14, 8 AM $ 0.00881
+0.27%
$ 8.8 million $ 132,038
Feb 14, 7 AM $ 0.00881
+0.13%
$ 8.8 million $ 131,247
Feb 14, 6 AM $ 0.00877
-0.36%
$ 8.77 million $ 131,657
Feb 14, 5 AM $ 0.0088
-0.04%
$ 8.77 million $ 131,677
Feb 14, 4 AM $ 0.0088
-0.53%
$ 8.79 million $ 126,291
Feb 14, 3 AM $ 0.00884
+0.49%
$ 8.83 million $ 126,033
Feb 14, 2 AM $ 0.00879
-0.10%
$ 8.79 million $ 124,402
Feb 14, 1 AM $ 0.00881
-0.15%
$ 8.8 million $ 124,510
Feb 14, 12 AM $ 0.00884
+0.62%
$ 8.83 million $ 124,569
Feb 13, 11 PM $ 0.00878
-0.34%
$ 8.77 million $ 124,655
Feb 13, 10 PM $ 0.00882
+0.24%
$ 8.8 million $ 126,654
Feb 13, 9 PM $ 0.00879
+0.18%
$ 8.78 million $ 125,330
Feb 13, 8 PM $ 0.00878
-0.62%
$ 8.77 million $ 125,830
Feb 13, 7 PM $ 0.00883
-3.96%
$ 8.83 million $ 134,024
Feb 13, 6 PM $ 0.00921
+0.45%
$ 9.2 million $ 129,551
Feb 13, 5 PM $ 0.00917
+0.70%
$ 9.16 million $ 116,111
Feb 13, 4 PM $ 0.00911
+0.80%
$ 9.09 million $ 102,517
Feb 13, 3 PM $ 0.00904
+1.20%
$ 9.03 million $ 100,740