Fartboy Historical Data

$FARTBOY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00892
+1.21%
$ 8.92 million $ 98,865
Feb 13, 1 PM $ 0.00882
+2.02%
$ 8.81 million $ 95,692
Feb 13, 12 PM $ 0.00864
-0.15%
$ 8.64 million $ 99,213
Feb 13, 11 AM $ 0.00865
-0.13%
$ 8.65 million $ 102,316
Feb 13, 10 AM $ 0.00866
-0.10%
$ 8.66 million $ 133,739
Feb 13, 9 AM $ 0.00867
+0.78%
$ 8.64 million $ 145,781
Feb 13, 8 AM $ 0.0086
+0.28%
$ 8.6 million $ 149,713
Feb 13, 7 AM $ 0.00857
+0.21%
$ 8.57 million $ 154,772
Feb 13, 6 AM $ 0.00856
+0.19%
$ 8.55 million $ 155,153
Feb 13, 5 AM $ 0.00855
+0.87%
$ 8.55 million $ 170,584
Feb 13, 4 AM $ 0.00848
-0.13%
$ 8.48 million $ 170,823
Feb 13, 3 AM $ 0.00849
-0.29%
$ 8.48 million $ 171,311
Feb 13, 2 AM $ 0.00849
-0.16%
$ 8.48 million $ 171,167
Feb 13, 1 AM $ 0.00851
+0.14%
$ 8.5 million $ 171,245
Feb 13, 12 AM $ 0.00847
-0.26%
$ 8.46 million $ 170,955
Feb 12, 11 PM $ 0.00849
+1.45%
$ 8.49 million $ 171,671
Feb 12, 10 PM $ 0.00837
+1.21%
$ 8.37 million $ 169,433
Feb 12, 9 PM $ 0.00826
+0.23%
$ 8.26 million $ 167,846
Feb 12, 8 PM $ 0.00826
-1.84%
$ 8.25 million $ 167,366
Feb 12, 7 PM $ 0.00841
+2.06%
$ 8.4 million $ 161,737
Feb 12, 6 PM $ 0.00823
-2.52%
$ 8.23 million $ 158,688
Feb 12, 5 PM $ 0.00845
-0.41%
$ 8.43 million $ 156,691
Feb 12, 4 PM $ 0.00848
-3.24%
$ 8.48 million $ 157,192
Feb 12, 3 PM $ 0.00876
-0.88%
$ 8.76 million $ 153,862
Feb 12, 2 PM $ 0.00885
-0.02%
$ 8.85 million $ 154,151
Feb 12, 1 PM $ 0.00885
+1.73%
$ 8.84 million $ 154,706
Feb 12, 12 PM $ 0.00871
-5.90%
$ 8.7 million $ 150,731
Feb 12, 11 AM $ 0.00926
-0.34%
$ 9.25 million $ 145,257
Feb 12, 10 AM $ 0.00929
+12.42%
$ 9.29 million $ 135,119
Feb 12, 9 AM $ 0.00828
+1.91%
$ 8.26 million $ 99,448
Feb 12, 8 AM $ 0.00811
-1.95%
$ 8.11 million $ 96,351
Feb 12, 7 AM $ 0.00829
+0.69%
$ 8.28 million $ 91,116
Feb 12, 6 AM $ 0.00822
+5.89%
$ 8.23 million $ 88,845
Feb 12, 5 AM $ 0.00776
+0.36%
$ 7.76 million $ 74,297
Feb 12, 4 AM $ 0.00773
+0.18%
$ 7.74 million $ 74,645
Feb 12, 3 AM $ 0.00772
-0.63%
$ 7.71 million $ 80,094
Feb 12, 2 AM $ 0.00776
+0.09%
$ 7.76 million $ 79,442
Feb 12, 1 AM $ 0.00775
+0.51%
$ 7.75 million $ 79,685
Feb 12, 12 AM $ 0.00771
+0.72%
$ 7.71 million $ 78,293
Feb 11, 11 PM $ 0.00766
-0.54%
$ 7.66 million $ 77,236
Feb 11, 10 PM $ 0.00771
+0.17%
$ 7.7 million $ 78,130
Feb 11, 9 PM $ 0.00768
-0.30%
$ 7.68 million $ 77,691
Feb 11, 8 PM $ 0.0077
+0.35%
$ 7.7 million $ 77,242
Feb 11, 7 PM $ 0.00768
+0.51%
$ 7.67 million $ 76,194
Feb 11, 6 PM $ 0.00764
+0.81%
$ 7.63 million $ 88,915
Feb 11, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 89,314
Feb 11, 4 PM $ 0.0076
-1.05%
$ 7.59 million $ 87,067
Feb 11, 3 PM $ 0.00767
-0.72%
$ 7.67 million $ 88,457
Feb 11, 2 PM $ 0.00771
-0.91%
$ 7.71 million $ 102,531
Feb 11, 1 PM $ 0.00778
+0.72%
$ 7.78 million $ 104,300